🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 23,05 23,22 22,61 22,84 -2,39% 2,65% 1.367.382
01/10/2020 23,97 24,02 23,12 23,40 -2,50% 3,75% 1.006.313
30/09/2020 23,26 24,26 23,14 24,00 +1,87% 4,82% 951.199
29/09/2020 24,36 24,41 23,44 23,56 -3,48% 3,98% 995.751
28/09/2020 23,69 24,48 23,62 24,41 +4,99% 3,63% 1.473.804
25/09/2020 23,36 23,47 22,77 23,25 -0,13% 3,00% 1.673.778
24/09/2020 22,10 23,56 21,76 23,28 +1,44% 8,14% 2.233.057
23/09/2020 22,40 23,09 21,75 22,95 +4,27% 5,98% 2.466.760
22/09/2020 22,62 22,63 21,76 22,01 -2,48% 3,85% 1.326.205
21/09/2020 23,56 23,57 21,87 22,57 -5,53% 7,22% 2.310.780
18/09/2020 24,54 24,54 23,74 23,89 -2,77% 3,26% 5.200.777
17/09/2020 24,17 24,77 24,04 24,57 -0,36% 3,02% 1.302.134
16/09/2020 24,60 24,67 23,92 24,66 -0,48% 3,05% 1.692.147
15/09/2020 25,21 25,55 24,77 24,78 -1,59% 3,09% 1.033.465
14/09/2020 25,08 25,28 24,64 25,18 +1,17% 2,55% 848.998
11/09/2020 25,60 25,80 24,89 24,89 -4,27% 3,55% 1.224.249
10/09/2020 25,99 26,43 25,76 26,00 +0,62% 2,58% 794.791
09/09/2020 25,97 26,28 25,37 25,84 -1,19% 3,50% 1.140.208
08/09/2020 26,98 27,07 25,50 26,15 -3,04% 5,82% 1.317.991
07/09/2020 27,32 27,47 26,75 26,97 -0,52% 2,64% 931.688
04/09/2020 26,14 27,50 26,14 27,11 +3,32% 5,20% 1.765.666
03/09/2020 26,20 27,27 26,20 26,24 +1,31% 4,08% 1.574.566
02/09/2020 25,33 26,13 25,32 25,90 +2,29% 3,20% 1.082.249
01/09/2020 26,06 26,10 25,19 25,32 -1,63% 3,49% 1.083.252
31/08/2020 26,60 26,65 25,70 25,74 -2,35% 3,57% 875.465
28/08/2020 26,10 26,54 25,68 26,36 +2,09% 3,30% 1.394.919
27/08/2020 25,30 25,98 25,00 25,82 +2,06% 3,87% 969.984
26/08/2020 25,51 25,77 25,25 25,30 -0,75% 2,04% 841.574
25/08/2020 24,80 25,84 24,80 25,49 +3,83% 4,19% 1.344.149
24/08/2020 24,90 25,04 24,04 24,55 -0,49% 4,02% 1.184.769