🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2020 39,24 39,39 38,59 38,84 -1,37% 2,04% 1.096.402
20/01/2020 40,30 40,34 39,37 39,38 -2,04% 2,41% 853.572
17/01/2020 40,39 40,59 40,05 40,20 -0,15% 1,34% 815.182
16/01/2020 40,71 40,75 39,86 40,26 -0,79% 2,19% 1.156.071
15/01/2020 41,01 41,09 40,26 40,58 -1,05% 2,02% 865.529
14/01/2020 40,32 41,01 40,19 41,01 +1,66% 2,03% 1.138.355
13/01/2020 40,44 40,59 40,14 40,34 -0,35% 1,11% 478.344
10/01/2020 40,60 40,89 40,31 40,48 -0,25% 1,43% 697.862
09/01/2020 40,71 40,86 40,43 40,58 +0,45% 1,06% 989.133
08/01/2020 40,15 40,40 39,83 40,40 +0,12% 1,42% 842.284
07/01/2020 40,37 40,69 39,94 40,35 +0,25% 1,86% 1.040.740
06/01/2020 40,76 40,85 39,85 40,25 -2,33% 2,45% 1.237.182
03/01/2020 41,66 41,70 41,00 41,21 -1,32% 1,68% 798.710
02/01/2020 42,12 42,24 41,76 41,76 +0,02% 1,14% 575.627
31/12/2019 41,86 42,13 41,75 41,75 -0,52% 0,91% 224.245
30/12/2019 42,06 42,18 41,77 41,97 -0,57% 0,97% 693.540
27/12/2019 42,07 42,31 41,84 42,21 +0,45% 1,12% 492.650
25/12/2019 42,02 42,02 42,02 42,02 +0,00% 0,00% 0
24/12/2019 41,84 42,10 41,82 42,02 +0,07% 0,67% 113.443
23/12/2019 41,30 42,06 41,30 41,99 +2,07% 1,84% 838.705
20/12/2019 41,30 41,52 40,76 41,14 -0,51% 1,84% 1.685.316
19/12/2019 41,36 41,42 40,81 41,35 -0,12% 1,47% 1.616.186
18/12/2019 42,03 42,15 41,01 41,40 -2,01% 2,71% 1.680.722
17/12/2019 41,95 42,58 41,63 42,25 +1,49% 2,26% 2.413.275
16/12/2019 40,93 41,65 40,93 41,63 +2,06% 1,76% 942.196
13/12/2019 40,44 40,95 40,19 40,79 +2,44% 1,88% 1.236.779
12/12/2019 39,24 40,03 39,21 39,82 +1,43% 2,09% 720.238
11/12/2019 38,79 39,26 38,68 39,26 +1,34% 1,50% 592.002
10/12/2019 38,69 38,74 38,10 38,74 +0,05% 1,65% 483.356
09/12/2019 38,77 38,87 38,55 38,72 -0,10% 0,83% 307.569