🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

47,82 EUR

Máx. histórico

51,94

7137 días

Caída desde máximo

-7,93%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,67%

Cierre anterior

47,50

Rango de hoy

46,70 – 48,29

Volumen hoy

1.158.408

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,82%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2000 28,20 28,33 27,34 27,34 +0,78% 3,50% 3.039.086
04/02/2000 29,52 29,51 26,92 27,13 -5,17% 8,78% 2.615.570
03/02/2000 29,60 29,74 28,47 28,61 -3,10% 4,29% 1.559.274
02/02/2000 30,37 30,59 29,32 29,53 -2,56% 4,20% 773.941
01/02/2000 30,29 30,73 29,74 30,30 +2,38% 3,26% 1.085.171
31/01/2000 29,67 29,95 29,18 29,60 +0,96% 2,61% 676.216
28/01/2000 28,68 29,32 28,15 29,32 +3,23% 4,05% 1.254.925
27/01/2000 29,11 29,52 28,37 28,40 -1,52% 3,97% 2.780.081
26/01/2000 28,75 29,53 28,83 28,84 +1,11% 2,43% 709.976
25/01/2000 28,54 29,18 28,21 28,52 -0,78% 3,38% 1.285.788
24/01/2000 29,53 29,58 28,19 28,75 -1,92% 4,70% 1.481.587
21/01/2000 29,82 30,09 28,46 29,31 -2,60% 5,46% 2.167.815
20/01/2000 30,34 31,01 29,77 30,09 -0,49% 4,07% 1.947.502
19/01/2000 31,47 31,47 29,78 30,24 -4,58% 5,35% 1.895.873
18/01/2000 33,10 33,12 31,36 31,69 -4,26% 5,32% 1.115.380
17/01/2000 33,12 33,42 32,42 33,10 -0,06% 3,02% 564.361
14/01/2000 32,73 33,37 32,07 33,12 +1,18% 3,98% 435.009
13/01/2000 32,45 33,69 32,42 32,73 +1,20% 3,91% 563.171
12/01/2000 32,56 32,84 31,71 32,35 -1,92% 3,46% 1.005.299
11/01/2000 34,04 34,17 32,81 32,98 -1,06% 4,00% 631.695
10/01/2000 34,18 34,53 33,33 33,33 -1,87% 3,51% 782.538
07/01/2000 32,91 34,52 32,42 33,97 +3,26% 6,38% 1.091.117
06/01/2000 32,77 33,76 31,97 32,90 +0,39% 5,46% 722.984
05/01/2000 31,71 32,77 31,36 32,77 +0,00% 4,44% 1.267.451
04/01/2000 34,36 34,35 32,25 32,77 -3,13% 6,11% 926.084
03/01/2000 33,81 34,67 33,19 33,83 — 4,38% 902.383