🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 47,00 47,17 46,03 46,05 -1,27% 2,43% 562.156
22/09/2026 46,56 47,58 46,20 46,64 +0,30% 2,96% 543.851
21/09/2026 45,91 46,53 45,37 46,50 +2,02% 2,53% 487.097
18/09/2026 45,69 46,05 45,15 45,58 -0,37% 1,97% 1.094.181
17/09/2026 45,87 46,16 45,59 45,75 +0,31% 1,24% 671.834
16/09/2026 45,45 45,97 45,33 45,61 +1,11% 1,41% 820.370
15/09/2026 45,52 45,87 45,11 45,11 -1,36% 1,67% 645.632
14/09/2026 45,72 45,88 45,33 45,73 -0,74% 1,20% 484.599
11/09/2026 45,94 46,41 45,77 46,07 +0,59% 1,39% 548.614
10/09/2026 46,44 46,77 45,74 45,80 -1,10% 2,22% 553.547
09/09/2026 46,62 46,66 45,88 46,31 -1,47% 1,67% 666.564
08/09/2026 46,56 47,39 46,31 47,00 +0,75% 2,32% 692.747
07/09/2026 46,66 47,21 46,62 46,65 -0,53% 1,26% 476.220
04/09/2026 47,16 47,21 46,52 46,90 +2,47% 1,46% 631.427
03/09/2026 46,32 46,67 45,58 45,77 -1,49% 2,35% 825.541
02/09/2026 45,61 46,86 45,61 46,46 +1,62% 2,74% 1.425.477
01/09/2026 46,55 46,55 45,40 45,72 -1,72% 2,47% 625.609
31/08/2026 46,53 46,80 46,28 46,52 -0,45% 1,12% 899.031
28/08/2026 46,88 46,90 46,58 46,73 +0,17% 0,68% 627.327
27/08/2026 47,40 47,44 46,48 46,65 -1,73% 2,03% 617.825
26/08/2026 46,77 48,03 46,77 47,47 +1,74% 2,69% 548.034
25/08/2026 46,55 47,07 46,31 46,66 +1,04% 1,63% 450.816
24/08/2026 45,60 46,29 45,45 46,18 +1,43% 1,84% 473.502
21/08/2026 45,63 45,95 45,53 45,53 -0,13% 0,92% 636.599
20/08/2026 45,59 45,84 45,43 45,59 +0,02% 0,90% 451.566
19/08/2026 45,51 45,86 45,37 45,58 -0,15% 1,08% 656.945
18/08/2026 46,00 46,49 45,65 45,65 -0,91% 1,83% 633.286
17/08/2026 46,60 46,77 46,00 46,07 -1,26% 1,65% 601.995
14/08/2026 46,60 47,03 46,41 46,66 +0,21% 1,33% 558.485
13/08/2026 46,74 47,06 46,53 46,56 +0,47% 1,13% 534.211