🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

47,82 EUR

Máx. histórico

51,94

7137 días

Caída desde máximo

-7,93%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,67%

Cierre anterior

47,50

Rango de hoy

46,70 – 48,29

Volumen hoy

1.158.408

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,82%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2000 26,87 28,54 26,85 27,98 +7,59% 6,29% 1.218.137
17/03/2000 28,82 28,89 26,00 26,00 -7,63% 10,00% 2.019.586
16/03/2000 27,69 29,03 27,48 28,15 +2,70% 5,60% 1.768.205
15/03/2000 26,57 27,68 26,22 27,41 +2,37% 5,52% 1.076.420
14/03/2000 25,15 26,78 25,13 26,78 +6,44% 6,56% 1.689.801
13/03/2000 25,36 25,62 25,02 25,16 -0,28% 2,39% 684.217
10/03/2000 26,00 26,07 25,13 25,23 -2,19% 3,60% 747.384
09/03/2000 26,99 27,05 25,37 25,79 -2,40% 6,24% 1.536.561
08/03/2000 27,80 27,80 26,43 26,43 -5,71% 4,94% 845.527
07/03/2000 27,34 28,03 27,21 28,03 +3,49% 3,02% 1.320.083
06/03/2000 26,56 27,13 26,46 27,08 +4,57% 2,52% 993.209
03/03/2000 25,79 26,64 25,69 25,90 +0,69% 3,69% 1.349.568
02/03/2000 26,14 26,29 25,16 25,72 -1,08% 4,31% 889.237
01/03/2000 26,99 27,05 25,72 26,00 -2,38% 4,91% 973.197
29/02/2000 26,00 27,17 25,65 26,64 +4,48% 5,83% 1.497.699
28/02/2000 25,72 25,79 24,94 25,50 -0,88% 3,31% 2.021.452
25/02/2000 26,84 27,20 25,49 25,72 -5,42% 6,35% 1.948.986
24/02/2000 27,34 27,48 26,89 27,20 +1,29% 2,19% 694.539
23/02/2000 27,41 27,63 26,85 26,85 +0,24% 2,83% 1.052.188
22/02/2000 27,84 27,97 26,50 26,79 -3,48% 5,29% 1.430.279
21/02/2000 27,77 27,98 27,34 27,75 +0,20% 2,28% 665.284
18/02/2000 28,26 28,54 27,48 27,70 -1,75% 3,77% 957.767
17/02/2000 28,33 28,47 28,06 28,19 +2,28% 1,44% 933.241
16/02/2000 29,60 29,56 27,55 27,56 -5,65% 6,79% 1.176.694
15/02/2000 30,02 30,13 28,05 29,21 -3,60% 6,93% 1.157.398
14/02/2000 31,01 31,00 29,18 30,30 -1,15% 5,89% 866.731
11/02/2000 31,01 30,97 29,61 30,66 -0,78% 4,39% 1.206.174
10/02/2000 29,60 30,97 29,06 30,90 +6,54% 6,48% 2.430.235
09/02/2000 27,91 29,00 27,48 29,00 +6,61% 5,43% 1.513.463
08/02/2000 27,83 28,00 27,10 27,20 -0,52% 3,22% 1.744.494