🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 23,67 24,13 23,33 24,13 +1,30% 3,38% 993.828
09/07/2020 24,91 24,92 23,80 23,82 -3,09% 4,50% 825.332
08/07/2020 24,70 24,79 24,26 24,58 -1,29% 2,15% 829.966
07/07/2020 25,22 25,23 24,78 24,90 -1,58% 1,78% 806.468
06/07/2020 25,24 25,73 25,02 25,30 +2,26% 2,81% 988.403
03/07/2020 24,65 24,83 24,38 24,74 -0,24% 1,83% 713.511
02/07/2020 23,89 25,08 23,84 24,80 +4,91% 5,19% 1.611.953
01/07/2020 24,01 24,10 22,56 23,64 -2,35% 6,41% 1.933.988
30/06/2020 24,38 24,73 23,84 24,21 +0,04% 3,65% 1.219.567
29/06/2020 23,70 24,52 23,62 24,20 +1,64% 3,80% 1.346.776
26/06/2020 24,56 24,75 23,76 23,81 -1,61% 4,03% 1.158.685
25/06/2020 24,50 25,01 24,05 24,20 -1,79% 3,92% 1.337.852
24/06/2020 25,34 25,75 24,62 24,64 -3,11% 4,46% 1.240.110
23/06/2020 25,41 26,45 25,29 25,43 +1,11% 4,57% 1.547.814
22/06/2020 25,05 25,89 24,51 25,15 -1,33% 5,51% 1.363.074
19/06/2020 25,98 26,19 25,43 25,49 -1,12% 2,93% 1.651.494
18/06/2020 25,66 26,05 25,16 25,78 +0,16% 3,47% 1.264.370
17/06/2020 26,23 26,80 25,52 25,74 -1,94% 4,88% 1.425.040
16/06/2020 26,43 27,22 25,73 26,25 +2,94% 5,64% 2.132.573
15/06/2020 25,00 25,64 24,79 25,50 -1,09% 3,40% 1.543.950
12/06/2020 25,10 26,73 24,77 25,78 +1,74% 7,81% 1.728.593
11/06/2020 26,20 26,20 25,31 25,34 -5,87% 3,40% 1.984.259
10/06/2020 28,19 28,96 26,82 26,92 -3,99% 7,59% 2.298.560
09/06/2020 28,81 29,06 27,04 28,04 -1,79% 7,01% 1.788.126
08/06/2020 28,48 29,78 28,38 28,55 -0,24% 4,92% 1.454.208
05/06/2020 27,96 29,30 27,86 28,62 +5,22% 5,15% 2.653.942
04/06/2020 27,50 27,96 26,85 27,20 -1,88% 4,04% 2.137.857
03/06/2020 27,10 27,80 26,92 27,72 +4,02% 3,25% 1.977.801
02/06/2020 26,44 27,22 26,28 26,65 +1,95% 3,56% 1.583.076
01/06/2020 25,86 26,23 25,56 26,14 +3,12% 2,59% 940.220