🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 25,88 26,70 24,08 24,57 -4,25% 10,12% 1.474.307
15/04/2020 27,17 27,30 25,46 25,66 -7,00% 6,77% 1.378.290
14/04/2020 28,01 28,34 27,15 27,59 -3,67% 4,25% 907.178
09/04/2020 28,63 29,57 28,05 28,64 +1,31% 5,31% 990.955
08/04/2020 28,56 28,56 26,64 28,27 +2,69% 6,72% 1.051.666
07/04/2020 26,03 28,11 25,76 27,53 +9,77% 9,03% 1.634.311
06/04/2020 24,00 25,08 23,13 25,08 +12,92% 8,13% 1.701.947
03/04/2020 23,50 23,74 22,21 22,21 -3,43% 6,51% 986.894
02/04/2020 24,17 24,38 22,90 23,00 -4,05% 6,12% 889.766
01/04/2020 25,20 25,26 23,97 23,97 -4,12% 5,12% 1.157.357
31/03/2020 25,35 25,95 24,13 25,00 +0,16% 7,18% 1.299.220
30/03/2020 26,30 26,65 24,68 24,96 -4,95% 7,49% 937.615
27/03/2020 28,43 28,78 26,16 26,26 -9,85% 9,22% 1.693.100
26/03/2020 26,00 29,38 26,00 29,13 +8,53% 13,00% 1.415.800
25/03/2020 26,98 30,00 25,07 26,84 +3,19% 18,27% 1.674.042
24/03/2020 26,20 26,49 24,28 26,01 +7,48% 8,44% 1.288.264
23/03/2020 25,15 26,14 23,53 24,20 -7,39% 10,38% 1.726.700
20/03/2020 26,06 27,99 24,76 26,13 +15,21% 12,39% 4.759.994
19/03/2020 22,14 24,15 21,15 22,68 +3,28% 13,55% 3.027.733
18/03/2020 24,22 27,58 21,96 21,96 -8,73% 23,20% 3.268.720
17/03/2020 25,20 26,70 23,55 24,06 -0,41% 12,50% 3.291.408
16/03/2020 21,91 24,38 21,06 24,16 -0,45% 15,15% 4.215.144
13/03/2020 23,48 26,90 23,02 24,27 +6,49% 16,52% 4.231.589
12/03/2020 23,00 24,62 21,90 22,79 -13,51% 11,83% 6.312.406
11/03/2020 27,10 27,85 26,35 26,35 -1,97% 5,54% 3.131.179
10/03/2020 28,02 29,11 26,62 26,88 -2,15% 8,89% 3.609.771
09/03/2020 26,20 29,31 25,68 27,47 -10,70% 13,85% 3.334.665
06/03/2020 31,00 31,46 29,93 30,76 -3,88% 4,94% 2.812.830
05/03/2020 33,33 33,34 32,00 32,00 -3,15% 4,02% 2.669.601
04/03/2020 33,19 33,85 32,85 33,04 -0,27% 3,01% 2.063.895