🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2023 31,48 31,60 30,75 30,93 -2,27% 2,70% 1.069.890
12/10/2023 32,35 32,60 31,55 31,65 -1,68% 3,25% 1.110.351
11/10/2023 32,71 32,79 31,60 32,19 +2,03% 3,64% 1.265.265
10/10/2023 31,21 31,55 31,04 31,55 +2,34% 1,63% 503.696
09/10/2023 31,50 31,51 30,68 30,83 -2,87% 2,63% 761.656
06/10/2023 31,29 31,91 31,22 31,74 +1,54% 2,21% 552.258
05/10/2023 30,95 31,69 30,93 31,26 +1,46% 2,46% 630.021
04/10/2023 30,60 30,87 30,38 30,81 -0,29% 1,60% 403.639
03/10/2023 31,57 31,71 30,79 30,90 -2,52% 2,91% 642.827
02/10/2023 32,03 32,14 31,45 31,70 -0,75% 2,15% 579.887
29/09/2023 32,42 32,47 31,94 31,94 -0,90% 1,63% 850.433
28/09/2023 32,35 32,35 31,61 32,23 -0,37% 2,29% 571.040
27/09/2023 32,17 32,59 32,05 32,35 +0,68% 1,68% 399.111
26/09/2023 32,13 32,46 31,79 32,13 -0,62% 2,09% 554.752
25/09/2023 32,82 32,85 32,17 32,33 -1,97% 2,07% 521.164
22/09/2023 32,87 32,98 32,66 32,98 -0,66% 0,97% 490.138
21/09/2023 33,89 33,97 33,03 33,20 -2,92% 2,77% 993.508
20/09/2023 34,43 34,48 34,16 34,20 -0,58% 0,93% 578.865
19/09/2023 34,00 34,60 33,99 34,40 +1,21% 1,79% 595.486
18/09/2023 34,54 34,64 33,71 33,99 -1,88% 2,69% 693.339
15/09/2023 34,68 34,87 34,54 34,64 +0,46% 0,95% 1.063.134
14/09/2023 34,89 34,89 34,02 34,48 -1,03% 2,49% 688.457
13/09/2023 34,15 35,47 34,09 34,84 +2,29% 4,04% 1.279.071
12/09/2023 34,13 34,29 34,02 34,06 -0,21% 0,79% 420.986
11/09/2023 33,80 34,14 33,74 34,13 +1,16% 1,18% 553.724
08/09/2023 33,52 33,96 33,19 33,74 +0,90% 2,30% 730.957
07/09/2023 33,41 33,75 33,29 33,44 -0,15% 1,38% 381.999
06/09/2023 33,58 33,68 33,32 33,49 -0,51% 1,07% 391.010
05/09/2023 33,70 33,88 33,52 33,66 -0,03% 1,07% 403.830
04/09/2023 33,59 34,06 33,56 33,67 +0,39% 1,49% 340.114