🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2023 32,36 32,93 32,36 32,70 +1,40% 1,76% 811.928
08/06/2023 31,70 32,31 31,70 32,25 +1,29% 1,92% 689.208
07/06/2023 31,73 32,06 31,62 31,84 +0,25% 1,39% 564.291
06/06/2023 31,37 31,92 31,30 31,76 +1,11% 1,98% 505.805
05/06/2023 31,80 31,84 31,10 31,41 -0,88% 2,33% 489.766
02/06/2023 31,38 31,69 31,37 31,69 +1,57% 1,02% 528.879
01/06/2023 31,23 31,41 31,03 31,20 +0,74% 1,22% 621.549
31/05/2023 31,16 31,46 30,97 30,97 -1,46% 1,57% 1.820.055
30/05/2023 31,20 31,69 31,03 31,43 +0,74% 2,12% 497.660
29/05/2023 31,34 31,46 31,03 31,20 -0,29% 1,37% 282.732
26/05/2023 31,22 31,38 30,90 31,29 +0,61% 1,54% 456.836
25/05/2023 31,04 31,28 30,73 31,10 +0,42% 1,77% 359.916
24/05/2023 31,35 31,35 30,51 30,97 -1,62% 2,68% 657.953
23/05/2023 31,62 31,70 31,35 31,48 -3,94% 1,11% 638.651
22/05/2023 32,58 32,97 32,38 32,77 +0,83% 1,81% 736.684
19/05/2023 32,70 32,75 32,39 32,50 -0,40% 1,10% 536.378
18/05/2023 32,09 32,63 31,94 32,63 +2,19% 2,15% 786.629
17/05/2023 31,55 31,93 31,33 31,93 +1,08% 1,90% 796.906
16/05/2023 31,32 31,69 31,32 31,59 +0,35% 1,18% 628.115
15/05/2023 31,36 31,64 31,21 31,48 +0,70% 1,37% 583.578
12/05/2023 31,50 31,76 31,20 31,26 -3,01% 1,78% 1.143.157
11/05/2023 32,23 32,53 32,10 32,23 +0,25% 1,33% 822.872
10/05/2023 32,55 32,75 32,15 32,15 -1,56% 1,84% 637.248
09/05/2023 32,12 32,66 32,07 32,66 +1,59% 1,84% 1.054.894
08/05/2023 32,15 32,15 31,96 32,15 -0,06% 0,59% 325.334
05/05/2023 31,85 32,29 31,70 32,17 +1,29% 1,85% 867.740
04/05/2023 31,69 31,82 31,37 31,76 -0,25% 1,42% 994.302
03/05/2023 31,94 32,07 31,56 31,84 -0,41% 1,60% 606.274
02/05/2023 32,26 32,33 31,78 31,97 -0,47% 1,70% 765.386
28/04/2023 32,25 32,37 31,47 32,12 +2,65% 2,79% 1.014.137