🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2023 33,82 34,21 33,80 33,96 +0,27% 1,21% 372.234
20/07/2023 33,74 34,17 33,70 33,87 +0,12% 1,39% 474.311
19/07/2023 34,10 34,35 33,78 33,83 -0,44% 1,67% 478.059
18/07/2023 33,82 34,05 33,78 33,98 +0,24% 0,80% 453.413
17/07/2023 33,68 34,08 33,56 33,90 +0,06% 1,54% 449.902
14/07/2023 33,89 34,16 33,83 33,88 -0,24% 0,97% 396.572
13/07/2023 34,18 34,18 33,73 33,96 -0,24% 1,32% 399.407
12/07/2023 33,89 34,18 33,61 34,04 +0,56% 1,68% 475.473
11/07/2023 33,70 33,94 33,61 33,85 +0,98% 0,98% 410.147
10/07/2023 33,24 33,58 33,07 33,52 +0,51% 1,53% 336.076
07/07/2023 33,00 33,45 32,97 33,35 +1,06% 1,45% 614.856
06/07/2023 33,67 33,67 32,81 33,00 -2,45% 2,55% 935.468
05/07/2023 33,83 33,95 33,74 33,83 +0,06% 0,62% 426.671
04/07/2023 34,08 34,08 33,76 33,81 -0,59% 0,94% 426.793
03/07/2023 34,15 34,18 33,69 34,01 -0,03% 1,43% 512.313
30/06/2023 34,32 34,40 34,02 34,02 +0,59% 1,11% 756.608
29/06/2023 33,81 33,84 33,47 33,82 +0,00% 1,09% 608.654
28/06/2023 33,34 34,02 33,16 33,82 +2,52% 2,58% 1.079.335
27/06/2023 33,00 33,23 32,53 32,99 +1,45% 2,12% 888.722
26/06/2023 32,89 32,94 32,43 32,52 -0,94% 1,55% 875.276
23/06/2023 33,77 33,77 32,66 32,83 -0,67% 3,29% 798.742
22/06/2023 32,80 33,05 32,52 33,05 +0,21% 1,62% 567.892
21/06/2023 33,04 33,08 32,88 32,98 +0,18% 0,61% 618.193
20/06/2023 32,70 33,04 32,67 32,92 +0,09% 1,13% 435.003
19/06/2023 32,92 33,20 32,88 32,89 -0,57% 0,97% 485.487
16/06/2023 33,29 33,52 33,02 33,08 -0,66% 1,50% 1.457.138
15/06/2023 33,46 33,46 32,99 33,30 -0,63% 1,40% 559.039
14/06/2023 33,50 33,84 33,40 33,51 +0,24% 1,31% 843.265
13/06/2023 33,22 33,69 33,19 33,43 +1,49% 1,51% 1.226.043
12/06/2023 32,73 33,10 32,70 32,94 +0,73% 1,22% 621.051