🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2024 34,59 35,01 34,53 34,87 +0,66% 1,39% 533.807
09/01/2024 34,80 34,84 34,53 34,64 +0,06% 0,89% 525.219
08/01/2024 34,15 34,62 33,91 34,62 +1,02% 2,08% 430.547
05/01/2024 34,26 34,41 33,69 34,27 -0,72% 2,10% 580.694
04/01/2024 34,18 34,57 34,16 34,52 +0,44% 1,20% 480.262
03/01/2024 34,61 34,84 34,17 34,37 -0,78% 1,94% 656.587
02/01/2024 34,68 35,05 34,58 34,64 +0,12% 1,36% 384.129
29/12/2023 34,58 34,74 34,53 34,60 +0,12% 0,61% 178.636
28/12/2023 34,69 34,85 34,52 34,56 -0,37% 0,95% 304.280
27/12/2023 34,66 34,82 34,60 34,69 -0,14% 0,63% 330.692
22/12/2023 34,59 34,83 34,55 34,74 +0,17% 0,81% 395.843
21/12/2023 34,42 34,76 34,33 34,68 +0,00% 1,25% 544.461
20/12/2023 34,85 34,90 34,52 34,68 -0,34% 1,09% 475.471
19/12/2023 34,56 34,98 34,56 34,80 +0,64% 1,22% 1.024.766
18/12/2023 34,33 34,66 34,23 34,58 -0,20% 1,25% 671.787
15/12/2023 35,00 35,11 34,65 34,65 -0,86% 1,31% 1.535.759
14/12/2023 34,67 35,35 34,67 34,95 +0,98% 1,96% 1.383.866
13/12/2023 35,19 35,30 34,61 34,61 -1,79% 1,96% 1.106.435
12/12/2023 34,94 35,47 34,87 35,24 +0,74% 1,72% 940.987
11/12/2023 34,79 35,38 34,72 34,98 +0,49% 1,90% 1.303.706
08/12/2023 34,04 34,98 33,90 34,81 +2,20% 3,17% 1.143.914
07/12/2023 33,61 34,19 33,48 34,06 +0,95% 2,11% 713.259
06/12/2023 33,28 34,10 33,19 33,74 +1,63% 2,73% 987.250
05/12/2023 32,86 33,40 32,85 33,20 +1,03% 1,67% 835.224
04/12/2023 32,38 33,04 32,32 32,86 +1,23% 2,22% 864.929
01/12/2023 31,89 32,46 31,83 32,46 +2,04% 1,98% 886.018
30/11/2023 31,63 32,11 31,63 31,81 +0,57% 1,52% 1.890.261
29/11/2023 31,62 31,85 31,59 31,63 -0,09% 0,82% 573.326
28/11/2023 31,63 31,76 31,40 31,66 -0,19% 1,14% 435.498
27/11/2023 31,67 31,88 31,59 31,72 +0,16% 0,92% 282.289