🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2023 31,62 31,84 31,60 31,67 -0,13% 0,76% 360.204
23/11/2023 32,29 32,32 31,68 31,71 -1,74% 1,98% 572.227
22/11/2023 32,00 32,34 31,95 32,27 +1,06% 1,22% 406.256
21/11/2023 31,71 31,98 31,70 31,93 +0,35% 0,88% 453.175
20/11/2023 31,29 31,82 31,26 31,82 +1,43% 1,79% 604.700
17/11/2023 31,15 31,68 31,14 31,37 +1,10% 1,73% 708.848
16/11/2023 31,17 31,28 31,03 31,03 -0,48% 0,80% 829.308
15/11/2023 30,73 31,37 30,73 31,18 +1,46% 2,08% 591.494
14/11/2023 30,37 30,98 30,28 30,73 +1,15% 2,30% 502.242
13/11/2023 30,05 30,51 30,01 30,38 +1,40% 1,66% 454.588
10/11/2023 30,17 30,20 29,74 29,96 -0,73% 1,52% 446.581
09/11/2023 29,92 30,33 29,85 30,18 +0,73% 1,60% 560.027
08/11/2023 29,75 30,06 29,62 29,96 +0,91% 1,48% 805.735
07/11/2023 29,46 30,03 29,45 29,69 +0,41% 1,97% 576.253
06/11/2023 29,70 29,96 29,40 29,57 -0,44% 1,89% 1.278.943
03/11/2023 30,28 30,45 29,40 29,70 -3,26% 3,47% 1.340.349
02/11/2023 30,64 31,06 30,56 30,70 +1,69% 1,63% 766.883
01/11/2023 30,37 30,48 30,00 30,19 +0,40% 1,58% 769.227
31/10/2023 30,39 30,69 29,95 30,07 -0,60% 2,44% 861.813
30/10/2023 30,00 30,51 29,92 30,25 +1,41% 1,97% 653.385
27/10/2023 27,72 30,03 27,71 29,83 -0,43% 8,37% 1.064.576
26/10/2023 29,54 30,28 29,36 29,96 -0,43% 3,11% 1.130.627
25/10/2023 30,10 30,39 29,99 30,09 -0,43% 1,33% 863.119
24/10/2023 29,90 30,40 29,88 30,22 +1,51% 1,74% 673.734
23/10/2023 29,53 29,94 29,44 29,77 +0,85% 1,69% 922.563
20/10/2023 30,00 30,05 29,36 29,52 -2,25% 2,30% 1.135.459
19/10/2023 30,51 30,84 30,16 30,20 -1,98% 2,23% 1.076.882
18/10/2023 31,20 31,72 30,79 30,81 -1,66% 2,98% 1.073.833
17/10/2023 31,00 31,82 31,00 31,33 +0,42% 2,65% 919.585
16/10/2023 31,00 31,38 30,74 31,20 +0,87% 2,06% 700.663