🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2024 42,00 42,19 41,70 42,09 -1,77% 1,17% 1.383.106
04/04/2024 42,84 43,25 42,77 42,85 +0,26% 1,12% 921.287
03/04/2024 42,54 42,78 42,37 42,74 +0,38% 0,96% 1.054.150
02/04/2024 43,15 43,45 42,58 42,58 -1,66% 2,02% 1.033.337
28/03/2024 43,07 43,74 43,03 43,30 +0,25% 1,65% 1.016.775
27/03/2024 43,45 43,61 43,14 43,19 -0,53% 1,08% 995.044
26/03/2024 43,10 43,60 43,07 43,42 +0,21% 1,23% 1.000.393
25/03/2024 42,61 43,35 42,61 43,33 +1,55% 1,74% 1.078.909
22/03/2024 42,20 42,85 42,20 42,67 +0,87% 1,54% 1.280.188
21/03/2024 42,10 42,40 42,01 42,30 +1,44% 0,93% 1.026.522
20/03/2024 41,52 41,78 41,27 41,70 +0,34% 1,23% 856.118
19/03/2024 41,30 41,85 41,30 41,56 +0,05% 1,33% 589.235
18/03/2024 41,78 42,16 41,45 41,54 -0,38% 1,70% 552.528
15/03/2024 42,06 42,22 41,70 41,70 -1,33% 1,24% 3.711.222
14/03/2024 42,06 42,40 42,01 42,26 +0,02% 0,93% 777.747
13/03/2024 42,00 42,26 41,54 42,25 +2,55% 1,71% 1.265.051
12/03/2024 40,61 41,20 40,45 41,20 +1,90% 1,85% 890.217
11/03/2024 39,61 40,43 39,45 40,43 +1,56% 2,47% 766.923
08/03/2024 39,54 39,90 39,39 39,81 +0,94% 1,29% 551.552
07/03/2024 39,40 39,76 39,32 39,44 -0,08% 1,12% 480.328
06/03/2024 39,38 39,72 39,30 39,47 +0,25% 1,07% 772.516
05/03/2024 39,04 39,39 38,92 39,37 +0,05% 1,20% 723.109
04/03/2024 39,70 39,73 39,28 39,35 -0,98% 1,13% 859.836
01/03/2024 40,17 40,43 39,42 39,74 -0,87% 2,51% 832.531
29/02/2024 40,40 40,40 39,66 40,09 -0,69% 1,83% 1.838.296
28/02/2024 40,33 40,46 40,01 40,37 -0,30% 1,12% 1.025.277
27/02/2024 40,81 41,02 40,49 40,49 -0,12% 1,30% 1.235.760
26/02/2024 41,00 41,46 40,54 40,54 -1,19% 2,24% 1.239.406
23/02/2024 40,61 41,03 40,48 41,03 +1,43% 1,35% 879.755
22/02/2024 38,86 40,65 38,85 40,45 +6,56% 4,63% 1.995.939