🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2009 19,91 20,23 19,91 20,03 +0,58% 1,61% 1.371.293
30/06/2009 20,43 20,43 19,91 19,91 -2,03% 2,57% 1.712.866
29/06/2009 19,91 20,51 19,91 20,32 +2,67% 3,01% 2.609.284
26/06/2009 20,39 20,51 19,68 19,80 -1,95% 4,11% 2.132.088
25/06/2009 20,00 20,39 19,78 20,19 +0,44% 3,03% 1.633.224
24/06/2009 19,44 20,12 19,41 20,10 +4,53% 3,66% 2.120.990
23/06/2009 19,45 19,65 19,20 19,23 -1,12% 2,34% 926.230
22/06/2009 19,97 20,13 19,45 19,45 -2,99% 3,39% 1.536.063
19/06/2009 19,77 20,20 19,62 20,05 +0,85% 2,92% 2.728.070
18/06/2009 19,73 20,00 19,45 19,88 +1,29% 2,79% 1.314.590
17/06/2009 20,51 20,52 19,56 19,63 -4,44% 4,69% 1.859.171
16/06/2009 20,91 20,93 20,54 20,54 -1,29% 1,87% 1.125.374
15/06/2009 21,14 21,14 20,79 20,81 -2,11% 1,67% 2.084.822
12/06/2009 21,42 21,53 21,23 21,25 -0,69% 1,40% 1.161.637
11/06/2009 21,50 21,52 21,23 21,40 -0,59% 1,34% 1.068.731
10/06/2009 21,24 21,72 21,24 21,53 +1,29% 2,24% 1.938.935
09/06/2009 21,21 21,56 21,11 21,25 -0,40% 2,09% 1.878.198
08/06/2009 21,28 21,67 21,23 21,34 -0,74% 2,07% 1.165.745
05/06/2009 21,64 21,93 21,32 21,50 -0,47% 2,83% 2.001.368
04/06/2009 22,03 22,26 21,60 21,60 -1,90% 2,98% 1.530.410
03/06/2009 22,39 22,47 21,92 22,02 -1,12% 2,42% 897.568
02/06/2009 22,34 22,57 22,20 22,27 -0,99% 1,64% 1.385.226
01/06/2009 22,45 22,53 22,20 22,49 +1,87% 1,44% 1.055.638
29/05/2009 22,86 22,93 22,02 22,08 -2,37% 3,96% 4.301.502
28/05/2009 22,82 23,15 22,41 22,61 -2,93% 3,23% 1.514.787
27/05/2009 23,09 23,53 23,08 23,30 +1,38% 1,97% 1.698.815
26/05/2009 22,30 23,08 22,06 22,98 +2,02% 4,57% 1.613.991
25/05/2009 22,20 22,62 21,92 22,53 +1,48% 3,17% 739.459
22/05/2009 22,79 22,90 22,09 22,20 -1,65% 3,56% 1.073.576
21/05/2009 22,63 23,01 22,39 22,57 -1,96% 2,74% 1.305.828