🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2009 23,29 24,24 23,27 24,19 +5,76% 4,19% 2.032.914
03/11/2009 22,78 23,04 22,49 22,87 -0,99% 2,43% 1.785.968
02/11/2009 22,93 23,31 22,65 23,10 +0,31% 2,89% 1.444.248
30/10/2009 23,84 24,51 22,94 23,03 -3,27% 6,61% 2.421.505
29/10/2009 22,92 24,03 22,77 23,81 +4,79% 5,52% 2.799.714
28/10/2009 23,40 23,45 22,46 22,72 -2,91% 4,26% 3.057.679
27/10/2009 23,82 24,03 23,16 23,40 -1,98% 3,68% 1.976.895
26/10/2009 24,31 24,56 23,78 23,87 -1,28% 3,19% 1.835.193
23/10/2009 25,02 25,22 24,14 24,18 -2,01% 4,30% 2.090.605
22/10/2009 25,00 25,00 24,46 24,68 -2,04% 2,16% 1.142.271
21/10/2009 25,59 25,66 25,07 25,19 -1,26% 2,30% 1.262.740
20/10/2009 25,72 25,81 25,41 25,51 -0,23% 1,59% 1.135.135
19/10/2009 25,45 25,83 25,30 25,57 +0,57% 2,08% 1.470.557
16/10/2009 25,72 25,99 25,30 25,43 -1,15% 2,68% 2.187.430
15/10/2009 26,68 26,85 25,59 25,72 -3,46% 4,73% 2.051.465
14/10/2009 26,58 26,98 26,49 26,65 +1,27% 1,86% 1.207.054
13/10/2009 26,33 26,79 26,22 26,31 -0,93% 2,17% 1.030.686
12/10/2009 26,25 26,67 26,17 26,56 +1,58% 1,91% 955.131
09/10/2009 26,37 26,86 25,98 26,15 -1,46% 3,33% 1.044.220
08/10/2009 26,90 27,10 26,45 26,53 -0,05% 2,44% 1.132.491
07/10/2009 26,43 27,02 26,36 26,55 +0,91% 2,48% 1.355.669
06/10/2009 25,72 26,31 25,48 26,31 +3,09% 3,26% 1.167.594
05/10/2009 25,43 25,93 25,33 25,52 +0,36% 2,33% 1.014.081
02/10/2009 25,90 26,03 25,12 25,43 -2,37% 3,52% 1.397.102
01/10/2009 26,36 26,77 25,90 26,04 -2,85% 3,30% 2.166.093
30/09/2009 26,91 27,31 26,61 26,81 +0,25% 2,61% 1.408.591
29/09/2009 26,65 26,98 26,65 26,74 +0,01% 1,26% 834.358
28/09/2009 26,55 26,80 26,05 26,74 +0,52% 2,81% 1.252.027
25/09/2009 27,04 27,07 26,48 26,60 -1,33% 2,15% 1.295.982
24/09/2009 27,55 27,55 26,79 26,96 -2,52% 2,79% 1.520.735