🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2009 27,60 27,87 27,49 27,66 +0,18% 1,39% 1.189.313
22/09/2009 27,05 28,15 26,99 27,61 +3,25% 4,29% 2.408.399
21/09/2009 26,51 26,90 26,46 26,74 +1,34% 1,63% 1.093.386
18/09/2009 26,72 26,96 26,39 26,39 -2,32% 2,14% 1.715.911
17/09/2009 26,56 27,13 26,46 27,01 +2,45% 2,52% 1.753.894
16/09/2009 26,12 26,56 25,86 26,37 +1,40% 2,71% 1.899.287
15/09/2009 25,90 26,30 25,78 26,00 +0,00% 2,01% 1.274.707
14/09/2009 25,90 26,07 25,41 26,00 -0,57% 2,54% 1.238.412
11/09/2009 25,43 26,24 25,43 26,15 +2,51% 3,17% 1.597.538
10/09/2009 26,21 26,40 25,33 25,51 -2,64% 4,07% 2.282.751
09/09/2009 26,40 26,56 25,98 26,20 -1,01% 2,20% 2.259.801
08/09/2009 25,93 26,70 25,68 26,47 +2,90% 3,93% 1.754.538
07/09/2009 25,31 25,99 25,26 25,72 +3,01% 2,87% 1.156.660
04/09/2009 25,28 25,46 24,79 24,97 -0,55% 2,68% 986.994
03/09/2009 24,85 25,39 24,48 25,11 +1,57% 3,69% 1.432.576
02/09/2009 24,60 24,80 24,15 24,72 +0,46% 2,64% 1.764.739
01/09/2009 25,95 26,20 24,61 24,61 -4,90% 6,14% 2.361.807
31/08/2009 26,12 26,24 25,88 25,88 -0,86% 1,40% 881.660
28/08/2009 26,56 26,67 25,81 26,10 +0,09% 3,25% 2.355.224
27/08/2009 27,21 27,29 25,90 26,08 +5,73% 5,12% 4.727.862
26/08/2009 24,17 24,99 24,12 24,67 +1,73% 3,60% 2.432.451
25/08/2009 23,78 24,30 23,68 24,25 +1,18% 2,59% 2.193.046
24/08/2009 23,96 24,10 23,66 23,96 +0,06% 1,82% 1.670.380
21/08/2009 23,18 24,02 22,78 23,95 +3,30% 5,37% 1.820.653
20/08/2009 22,68 23,33 22,60 23,19 +3,15% 3,22% 1.393.326
19/08/2009 22,18 22,63 22,13 22,48 +1,11% 2,26% 944.151
18/08/2009 21,88 22,27 21,84 22,23 +1,61% 1,96% 666.276
17/08/2009 22,25 22,33 21,79 21,88 -1,83% 2,44% 1.293.476
14/08/2009 22,83 22,86 22,23 22,29 -2,51% 2,76% 1.273.589
13/08/2009 22,33 22,89 22,16 22,86 +2,98% 3,28% 1.566.174