🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2009 22,77 22,79 22,00 22,20 -2,78% 3,47% 2.273.602
11/08/2009 23,52 23,73 22,73 22,83 -3,11% 4,24% 1.775.556
10/08/2009 22,97 23,58 22,83 23,57 +1,58% 3,28% 1.086.393
07/08/2009 23,14 23,27 22,63 23,20 +0,35% 2,79% 1.640.820
06/08/2009 22,48 23,49 22,48 23,12 +3,26% 4,50% 2.532.634
05/08/2009 21,95 23,08 21,74 22,39 +1,99% 6,10% 2.374.311
04/08/2009 21,61 22,14 21,50 21,95 +2,47% 2,98% 2.050.942
03/08/2009 21,11 21,61 20,91 21,42 +1,50% 3,36% 1.587.459
31/07/2009 20,28 21,11 20,07 21,11 +3,56% 5,09% 2.325.350
30/07/2009 20,47 20,54 19,63 20,38 -0,24% 4,47% 2.915.912
29/07/2009 19,73 20,50 19,73 20,43 +3,24% 3,89% 1.644.851
28/07/2009 20,02 20,22 19,75 19,79 -1,40% 2,32% 1.094.037
27/07/2009 19,88 20,08 19,65 20,07 +0,46% 2,14% 1.161.074
24/07/2009 19,99 20,03 19,62 19,98 -0,11% 2,03% 985.840
23/07/2009 20,26 20,29 19,49 20,00 -1,85% 3,93% 1.814.954
22/07/2009 20,37 20,48 19,91 20,38 -0,69% 2,77% 2.314.237
21/07/2009 19,62 20,63 19,24 20,52 +4,39% 7,11% 4.591.956
20/07/2009 18,68 19,65 18,66 19,65 +5,98% 5,32% 3.311.188
17/07/2009 18,86 19,03 18,46 18,54 -7,54% 2,99% 5.516.311
16/07/2009 19,73 20,25 19,65 20,06 +1,64% 3,04% 1.763.511
15/07/2009 19,50 19,76 19,46 19,73 +1,74% 1,57% 1.495.491
14/07/2009 19,49 19,52 19,24 19,39 -0,15% 1,45% 896.832
13/07/2009 19,03 19,42 19,03 19,42 +1,96% 2,07% 981.595
10/07/2009 19,26 19,54 18,98 19,05 -1,31% 2,91% 1.361.346
09/07/2009 19,38 19,68 19,21 19,30 -0,69% 2,38% 1.310.298
08/07/2009 19,57 19,66 19,38 19,44 -0,79% 1,42% 1.329.707
07/07/2009 19,59 19,86 19,39 19,59 -1,07% 2,41% 2.234.875
06/07/2009 19,84 19,96 19,69 19,80 -1,13% 1,35% 1.479.606
03/07/2009 19,89 20,13 19,76 20,03 +0,60% 1,82% 1.195.094
02/07/2009 19,91 20,13 19,88 19,91 -0,60% 1,22% 1.841.156