🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2009 20,01 21,11 19,75 20,63 +2,88% 6,76% 2.203.554
02/04/2009 19,38 20,16 19,35 20,06 +5,12% 4,16% 3.935.132
01/04/2009 18,38 19,08 18,29 19,08 +3,28% 4,28% 2.090.805
31/03/2009 17,96 18,51 17,96 18,47 +4,03% 3,04% 2.353.581
30/03/2009 17,90 18,62 17,76 17,76 -2,50% 4,82% 1.859.675
27/03/2009 17,90 18,96 17,90 18,21 -4,15% 5,91% 2.519.439
26/03/2009 19,73 19,73 18,85 19,00 -3,85% 4,46% 1.489.141
25/03/2009 19,70 19,87 19,33 19,76 +0,13% 2,70% 1.345.039
24/03/2009 20,44 20,44 19,51 19,74 -2,37% 4,52% 1.559.518
23/03/2009 20,44 20,48 19,85 20,22 +0,42% 3,07% 1.351.287
20/03/2009 20,47 20,47 19,54 20,13 -1,82% 4,55% 1.770.273
19/03/2009 20,23 20,58 20,06 20,51 +2,90% 2,58% 2.471.282
18/03/2009 19,68 20,25 19,61 19,93 +3,19% 3,24% 1.662.749
17/03/2009 19,59 19,71 19,10 19,31 -2,32% 3,13% 872.621
16/03/2009 19,73 19,77 19,51 19,77 +2,39% 1,30% 1.282.771
13/03/2009 19,48 20,14 19,14 19,31 +1,29% 5,15% 1.340.717
12/03/2009 19,37 19,45 18,69 19,06 -2,33% 3,91% 1.366.652
11/03/2009 18,96 19,70 18,73 19,52 +2,80% 5,13% 2.287.108
10/03/2009 17,90 19,12 17,90 18,99 +4,66% 6,81% 2.055.954
09/03/2009 18,25 18,28 17,90 18,14 +0,51% 2,09% 1.758.034
06/03/2009 18,46 18,70 17,99 18,05 -1,75% 3,82% 2.702.851
05/03/2009 19,59 19,59 18,37 18,37 -7,04% 6,26% 3.235.650
04/03/2009 19,72 19,77 19,25 19,76 +1,74% 2,61% 1.955.835
03/03/2009 19,28 19,73 19,24 19,42 +1,23% 2,56% 1.975.860
02/03/2009 19,67 19,70 19,19 19,19 -4,24% 2,60% 1.929.231
27/02/2009 20,42 20,42 19,70 20,04 -2,64% 3,55% 2.290.799
26/02/2009 20,16 20,75 20,09 20,58 +2,51% 3,30% 2.640.418
25/02/2009 22,06 22,23 19,52 20,07 -6,24% 12,27% 3.128.387
24/02/2009 20,87 21,42 20,53 21,41 +1,74% 4,29% 1.623.229
23/02/2009 21,48 22,10 20,84 21,04 -0,37% 5,86% 1.707.815