🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2010 27,82 27,98 27,68 27,75 -0,03% 1,08% 1.372.757
11/03/2010 27,36 27,83 27,36 27,76 +1,19% 1,69% 1.018.849
10/03/2010 27,66 27,73 27,03 27,43 -0,97% 2,55% 1.696.127
09/03/2010 27,80 27,86 27,42 27,70 -0,32% 1,60% 860.766
08/03/2010 27,86 27,94 27,61 27,78 -0,18% 1,20% 648.008
05/03/2010 27,71 27,88 27,60 27,83 +1,00% 1,00% 1.242.777
04/03/2010 27,82 28,01 27,34 27,56 -1,44% 2,41% 1.540.725
03/03/2010 27,61 28,01 27,56 27,96 +0,76% 1,63% 1.548.563
02/03/2010 27,04 27,77 26,99 27,75 +2,67% 2,85% 1.991.865
01/03/2010 26,24 27,05 26,19 27,03 +3,24% 3,28% 1.625.905
26/02/2010 26,39 26,39 25,80 26,18 +0,20% 2,26% 1.309.499
25/02/2010 26,07 26,65 25,91 26,12 -0,08% 2,85% 1.499.280
24/02/2010 25,72 26,85 25,72 26,15 +1,74% 4,37% 3.232.756
23/02/2010 25,84 26,24 25,62 25,70 -0,37% 2,43% 1.648.353
22/02/2010 26,36 26,41 25,77 25,79 -2,03% 2,43% 1.207.518
19/02/2010 25,74 26,33 25,72 26,33 +1,90% 2,37% 1.519.427
18/02/2010 25,77 25,98 25,48 25,84 +0,23% 1,97% 1.077.182
17/02/2010 25,08 25,86 25,04 25,78 +4,25% 3,26% 1.983.565
16/02/2010 24,68 25,00 24,45 24,73 +1,46% 2,23% 1.388.837
15/02/2010 24,55 24,71 24,32 24,37 -0,20% 1,58% 701.066
12/02/2010 24,78 24,95 24,32 24,42 -0,70% 2,55% 1.419.204
11/02/2010 24,88 25,00 24,24 24,60 -0,65% 3,03% 1.189.830
10/02/2010 24,67 25,01 24,57 24,76 +1,24% 1,77% 913.959
09/02/2010 24,38 24,62 24,17 24,45 +0,36% 1,82% 1.299.068
08/02/2010 24,53 24,62 24,06 24,37 -0,16% 2,27% 1.311.945
05/02/2010 25,09 25,11 24,25 24,40 -3,05% 3,43% 2.291.294
04/02/2010 25,90 26,07 25,06 25,17 -2,62% 3,91% 1.609.775
03/02/2010 26,37 26,37 25,73 25,85 -1,32% 2,42% 1.036.186
02/02/2010 25,81 26,37 25,69 26,19 +1,32% 2,65% 901.876
01/02/2010 25,65 25,98 25,62 25,85 +0,23% 1,39% 691.301