🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2005 25,2300 25,5000 25,1000 25,3700 +0,52% 1,59% 92.700
16/12/2005 25,5700 25,5700 24,7500 25,2400 -1,17% 3,21% 218.300
15/12/2005 26,1500 26,1500 25,4100 25,5400 -2,63% 2,83% 108.200
14/12/2005 26,5000 26,5500 26,0500 26,2300 -1,02% 1,89% 135.400
13/12/2005 26,5100 26,6500 26,3500 26,5000 -0,34% 1,13% 68.600
12/12/2005 26,7500 26,7700 26,3000 26,5900 -0,34% 1,76% 47.300
09/12/2005 26,6500 26,9000 26,5900 26,6800 +0,30% 1,16% 103.400
08/12/2005 26,7500 26,8400 26,5000 26,6000 -0,26% 1,27% 81.200
07/12/2005 26,9400 27,0400 26,5400 26,6700 -1,00% 1,86% 69.000
06/12/2005 27,1100 27,1800 26,8700 26,9400 -0,52% 1,14% 42.800
05/12/2005 27,0500 27,1100 26,8500 27,0800 -0,37% 0,96% 45.700
02/12/2005 27,0700 27,3400 26,6000 27,1800 +0,41% 2,73% 112.800
01/12/2005 26,9800 27,0700 26,8200 27,0700 +0,33% 0,93% 117.700
30/11/2005 27,1000 27,1000 26,8200 26,9800 -0,55% 1,03% 41.600
29/11/2005 27,2300 27,2900 27,0700 27,1300 -0,26% 0,81% 38.000
28/11/2005 27,5000 27,5000 27,1600 27,2000 -1,02% 1,24% 48.800
25/11/2005 27,2400 27,5000 27,0600 27,4800 +0,84% 1,62% 15.100
23/11/2005 27,2900 27,3900 26,9900 27,2500 -0,15% 1,47% 55.700
22/11/2005 27,2500 27,4000 27,0300 27,2900 +0,15% 1,36% 76.900
21/11/2005 27,1500 27,4900 27,0500 27,2500 -0,44% 1,62% 49.900
18/11/2005 27,6000 27,6000 27,2500 27,3700 -0,11% 1,27% 56.700
17/11/2005 27,4500 27,5800 27,2300 27,4000 +0,15% 1,28% 46.800
16/11/2005 28,1000 28,1000 26,8500 27,3600 -1,94% 4,45% 109.300
15/11/2005 27,3000 28,0000 27,0200 27,9000 +2,57% 3,59% 85.300
14/11/2005 27,9000 27,9000 27,0000 27,2000 -2,12% 3,23% 63.800
11/11/2005 27,5100 27,9900 27,2000 27,7900 -0,39% 2,87% 89.500
10/11/2005 26,9300 28,0900 26,6200 27,9000 +3,60% 5,46% 109.300
09/11/2005 26,5500 27,0800 26,1600 26,9300 +1,58% 3,47% 154.700
08/11/2005 25,1500 26,7500 25,1500 26,5100 +4,78% 6,36% 209.100
07/11/2005 26,0000 26,0000 24,5500 25,3000 -7,66% 5,58% 622.900