🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2005 27,4900 27,7000 27,0000 27,4000 -0,33% 2,55% 59.300
03/11/2005 27,4400 27,6300 27,2000 27,4900 +0,55% 1,57% 55.800
02/11/2005 26,6000 27,3400 26,3000 27,3400 +2,98% 3,91% 72.300
01/11/2005 26,3800 26,8600 26,0200 26,5500 +0,72% 3,18% 86.200
31/10/2005 26,5000 26,9300 26,3100 26,3600 -0,34% 2,34% 95.800
28/10/2005 26,8800 26,8900 26,3900 26,4500 -1,49% 1,86% 108.900
27/10/2005 27,4800 27,4900 26,8500 26,8500 -2,29% 2,33% 37.000
26/10/2005 27,7400 27,7400 27,3000 27,4800 -1,15% 1,59% 94.400
25/10/2005 27,5000 27,8100 27,0000 27,8000 -0,54% 2,95% 82.800
24/10/2005 27,9000 28,0700 27,7200 27,9500 +1,64% 1,25% 168.000
21/10/2005 26,8600 27,7000 26,8600 27,5000 +1,97% 3,13% 106.800
20/10/2005 27,7300 27,8500 26,7800 26,9700 -2,57% 3,86% 100.600
19/10/2005 27,4400 27,7300 27,1200 27,6800 +0,87% 2,22% 192.200
18/10/2005 27,9900 28,0600 27,3300 27,4400 -1,89% 2,61% 177.000
17/10/2005 27,8500 28,1000 27,6800 27,9700 +0,29% 1,51% 142.800
14/10/2005 27,3500 27,9600 27,1600 27,8900 +2,92% 2,93% 125.900
13/10/2005 27,4400 27,5300 26,7600 27,1000 -1,24% 2,81% 126.600
12/10/2005 27,9000 28,1800 27,1800 27,4400 -2,03% 3,58% 134.600
11/10/2005 28,7900 28,9300 28,0000 28,0100 -2,71% 3,23% 127.700
10/10/2005 29,0900 29,3500 28,6300 28,7900 -1,37% 2,48% 268.100
07/10/2005 28,8800 29,4200 28,8000 29,1900 +1,07% 2,15% 66.200
06/10/2005 28,8500 29,1000 28,6000 28,8800 +0,10% 1,73% 149.300
05/10/2005 28,7500 28,8800 28,2500 28,8500 -0,21% 2,19% 102.100
04/10/2005 28,6800 29,1000 28,4300 28,9100 +0,80% 2,34% 207.300
03/10/2005 28,0000 28,6800 27,9300 28,6800 +2,06% 2,68% 110.100
30/09/2005 28,6000 28,6500 28,0000 28,1000 -1,75% 2,27% 86.000
29/09/2005 28,3700 28,6000 28,2500 28,6000 +0,39% 1,23% 81.200
28/09/2005 28,3300 28,6100 28,2600 28,4900 +0,49% 1,24% 91.900
27/09/2005 28,1400 28,7600 28,1400 28,3500 +0,53% 2,20% 68.800
26/09/2005 28,3000 28,5100 28,2000 28,2000 -0,25% 1,10% 59.300