🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 26,1000 26,2000 25,0000 25,3300 -2,95% 4,60% 160.500
01/02/2006 26,3000 26,3000 26,0200 26,1000 -0,65% 1,06% 66.800
31/01/2006 26,2700 26,3200 26,0900 26,2700 +0,00% 0,88% 87.400
30/01/2006 26,3000 26,3200 26,1100 26,2700 +0,15% 0,80% 75.300
27/01/2006 26,3000 26,4000 26,1100 26,2300 -0,04% 1,10% 43.200
26/01/2006 26,5800 26,5800 26,1100 26,2400 -1,28% 1,77% 132.100
25/01/2006 26,2200 26,5800 26,1800 26,5800 +0,87% 1,53% 68.000
24/01/2006 26,3300 26,6000 26,0200 26,3500 +0,08% 2,20% 54.200
23/01/2006 26,1300 26,6000 26,0000 26,3300 +0,73% 2,30% 70.100
20/01/2006 26,6200 26,6200 26,1000 26,1400 -1,17% 1,95% 109.800
19/01/2006 26,5700 26,7000 26,2200 26,4500 -1,45% 1,81% 93.500
18/01/2006 26,5900 27,1900 26,5900 26,8400 +0,71% 2,26% 133.100
17/01/2006 27,1000 27,4200 26,1200 26,6500 -1,48% 4,80% 180.300
13/01/2006 27,2500 27,2900 26,6900 27,0500 +0,19% 2,20% 74.300
12/01/2006 27,4000 27,7600 26,9700 27,0000 -0,92% 2,88% 132.800
11/01/2006 27,4500 27,4700 26,6600 27,2500 -0,73% 2,95% 108.000
10/01/2006 26,8700 27,5400 26,8000 27,4500 +1,40% 2,75% 52.500
09/01/2006 26,5600 27,1400 26,5600 27,0700 +1,81% 2,18% 40.100
06/01/2006 26,6500 26,7300 26,1500 26,5900 +0,11% 2,18% 152.300
05/01/2006 26,5600 26,7500 26,3300 26,5600 +0,15% 1,58% 64.400
04/01/2006 26,3500 26,5200 26,1300 26,5200 +0,38% 1,48% 70.400
03/01/2006 26,0800 26,4400 25,6500 26,4200 +1,93% 3,03% 106.900
30/12/2005 25,5000 26,0700 25,3600 25,9200 +1,17% 2,78% 68.000
29/12/2005 25,7000 25,8000 25,5700 25,6200 -0,58% 0,89% 52.200
28/12/2005 25,8000 25,8300 25,3500 25,7700 -0,39% 1,86% 46.100
27/12/2005 26,4500 26,5100 25,6000 25,8700 -2,38% 3,44% 60.700
23/12/2005 26,2000 26,5000 26,1500 26,5000 +0,68% 1,34% 28.500
22/12/2005 26,0000 26,3200 25,8100 26,3200 +1,58% 1,96% 101.800
21/12/2005 26,3000 26,3000 25,7400 25,9100 -0,27% 2,13% 77.900
20/12/2005 25,3500 26,0500 25,2900 25,9800 +2,40% 3,00% 135.700