🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2004 19,2500 19,3400 19,1100 19,1400 -0,52% 1,19% 14.000
02/06/2004 18,8500 19,2900 18,8500 19,2400 +2,23% 2,33% 60.100
01/06/2004 18,9500 19,0000 18,5000 18,8200 -0,74% 2,64% 21.200
28/05/2004 18,9300 19,1000 18,7500 18,9600 -0,11% 1,85% 19.500
27/05/2004 18,9400 19,0000 18,9000 18,9800 +0,16% 0,53% 44.900
26/05/2004 18,8500 18,9900 18,8200 18,9500 +0,80% 0,90% 4.900
25/05/2004 18,7200 18,8000 18,6500 18,8000 +0,64% 0,80% 7.000
24/05/2004 18,9500 19,0000 18,4000 18,6800 -1,53% 3,17% 17.800
21/05/2004 19,0000 19,1900 18,9500 18,9700 +0,00% 1,26% 32.800
20/05/2004 19,0300 19,1800 18,9000 18,9700 -0,26% 1,47% 30.900
19/05/2004 18,9800 19,0900 18,9400 19,0200 -0,31% 0,79% 20.400
18/05/2004 19,0800 19,1800 18,9500 19,0800 +0,42% 1,21% 25.900
17/05/2004 19,3500 19,3500 18,8500 19,0000 -2,01% 2,58% 39.600
14/05/2004 19,3000 19,4000 19,2500 19,3900 +0,67% 0,78% 9.300
13/05/2004 19,2500 19,3700 19,2200 19,2600 +0,31% 0,78% 37.700
12/05/2004 19,2000 19,3600 19,1500 19,2000 +0,95% 1,09% 26.900
11/05/2004 19,2000 19,2000 19,0100 19,0200 -1,04% 0,99% 28.600
10/05/2004 19,1500 19,2200 18,8000 19,2200 -0,41% 2,19% 75.300
07/05/2004 19,8000 19,8000 19,2800 19,3000 -3,50% 2,63% 31.300
06/05/2004 19,6000 20,0100 19,5000 20,0000 +2,09% 2,60% 83.200
05/05/2004 19,3700 19,5900 19,3500 19,5900 +0,98% 1,24% 9.900
04/05/2004 19,5000 19,6000 19,3000 19,4000 -0,41% 1,54% 60.800
03/05/2004 19,4500 19,5000 19,3500 19,4800 +0,15% 0,77% 13.200
30/04/2004 19,5500 19,5500 19,3600 19,4500 -0,66% 0,97% 79.100
29/04/2004 19,6000 19,6200 19,4000 19,5800 +0,15% 1,12% 33.400
28/04/2004 19,8000 19,8300 19,5500 19,5500 -1,01% 1,41% 15.500
27/04/2004 19,4500 19,9500 19,4000 19,7500 +1,28% 2,83% 18.000
26/04/2004 19,5000 19,5500 19,4500 19,5000 +0,00% 0,51% 11.700
23/04/2004 19,5100 19,5200 19,5000 19,5000 -0,26% 0,10% 7.600
22/04/2004 19,3000 19,5500 19,2500 19,5500 +1,30% 1,55% 11.200