🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2006 25,7600 25,9400 25,0700 25,1700 -2,82% 3,38% 118.600
28/04/2006 25,3500 26,0400 25,3500 25,9000 +1,61% 2,72% 140.300
27/04/2006 25,1000 25,6800 25,0100 25,4900 -1,62% 2,67% 88.000
26/04/2006 26,1200 26,2800 25,6200 25,9100 -0,46% 2,53% 233.600
25/04/2006 26,3000 26,3100 26,0000 26,0300 +0,04% 1,18% 129.400
24/04/2006 26,4500 26,4500 25,9500 26,0200 +0,08% 1,89% 90.800
21/04/2006 25,8500 26,3600 25,8000 26,0000 +1,84% 2,17% 176.000
20/04/2006 25,8800 25,8800 25,5200 25,5300 -1,05% 1,39% 52.500
19/04/2006 25,5700 25,9900 25,5500 25,8000 +0,98% 1,72% 86.900
18/04/2006 25,2400 25,7500 25,2300 25,5500 +1,47% 2,06% 161.300
17/04/2006 25,6100 25,8000 25,0000 25,1800 -1,68% 3,12% 119.500
13/04/2006 25,9000 26,0000 25,5500 25,6100 -1,42% 1,74% 134.500
12/04/2006 25,9800 26,1000 25,8800 25,9800 +0,00% 0,85% 111.800
11/04/2006 26,2000 26,2000 25,7600 25,9800 -0,65% 1,68% 109.100
10/04/2006 26,0500 26,3100 25,9500 26,1500 +0,35% 1,38% 67.100
07/04/2006 26,6200 26,7500 26,0000 26,0600 -1,99% 2,82% 122.700
06/04/2006 26,6500 26,7900 26,5300 26,5900 -0,11% 0,98% 77.200
05/04/2006 26,9800 27,0800 26,6100 26,6200 -0,75% 1,74% 96.700
04/04/2006 26,8900 27,0500 26,8000 26,8200 -0,45% 0,93% 119.800
03/04/2006 27,0000 27,0500 26,8500 26,9400 -0,19% 0,74% 136.700
31/03/2006 27,2000 27,2900 26,8500 26,9900 -0,41% 1,62% 98.400
30/03/2006 27,2000 27,3000 27,0500 27,1000 +0,41% 0,92% 80.700
29/03/2006 27,0700 27,3400 26,9400 26,9900 +0,00% 1,48% 165.900
28/03/2006 27,1000 27,2000 26,9400 26,9900 -0,30% 0,96% 116.400
27/03/2006 27,2000 27,2500 27,0000 27,0700 -0,15% 0,92% 54.200
24/03/2006 27,3000 27,3500 26,9400 27,1100 -0,33% 1,50% 104.000
23/03/2006 27,0000 27,2300 26,7500 27,2000 +2,26% 1,78% 115.400
22/03/2006 26,4700 26,6200 26,2900 26,6000 +0,34% 1,25% 62.700
21/03/2006 26,7500 26,9400 26,3600 26,5100 -1,12% 2,17% 113.600
20/03/2006 26,7100 26,9400 26,5000 26,8100 +0,22% 1,65% 57.700