🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2006 26,9300 27,1000 26,5100 26,7500 -0,48% 2,19% 131.700
16/03/2006 26,7500 26,9500 26,6000 26,8800 +0,41% 1,31% 69.800
15/03/2006 26,5500 26,9500 26,5000 26,7700 +0,30% 1,69% 95.800
14/03/2006 26,5200 26,8000 26,2600 26,6900 +0,11% 2,04% 39.100
13/03/2006 26,8000 26,9300 26,6000 26,6600 -0,15% 1,23% 38.300
10/03/2006 26,8000 26,9500 26,5000 26,7000 -0,56% 1,68% 64.400
09/03/2006 26,6600 27,0000 26,6500 26,8500 +0,71% 1,31% 51.700
08/03/2006 26,3400 26,9000 26,3200 26,6600 +1,21% 2,20% 90.800
07/03/2006 26,6500 26,7900 26,2900 26,3400 -0,79% 1,88% 47.800
06/03/2006 25,7000 26,8300 25,7000 26,5500 +0,68% 4,40% 48.500
03/03/2006 26,7500 26,9900 26,3700 26,3700 -1,49% 2,32% 70.500
02/03/2006 27,3000 27,3200 26,5600 26,7700 -1,91% 2,78% 64.800
01/03/2006 26,2700 27,3800 26,2700 27,2900 +3,72% 4,23% 103.800
28/02/2006 26,5400 26,6000 26,2500 26,3100 -0,72% 1,32% 63.100
27/02/2006 26,5000 26,7500 26,3200 26,5000 +0,23% 1,62% 75.900
24/02/2006 26,7400 26,8000 26,3800 26,4400 -1,49% 1,57% 56.200
23/02/2006 26,9300 26,9500 26,7000 26,8400 +0,04% 0,93% 66.000
22/02/2006 26,9500 27,0700 26,8300 26,8300 -0,45% 0,89% 86.900
21/02/2006 27,0400 27,2400 26,7700 26,9500 +0,04% 1,74% 82.700
17/02/2006 27,0800 27,1000 26,7800 26,9400 -0,48% 1,18% 87.000
16/02/2006 26,6000 27,1000 26,5700 27,0700 +2,23% 1,99% 125.500
15/02/2006 26,5000 26,7000 26,1500 26,4800 +0,38% 2,08% 64.500
14/02/2006 26,0500 26,8300 26,0500 26,3800 +1,46% 2,99% 141.500
13/02/2006 25,5200 26,1500 25,5000 26,0000 +1,96% 2,55% 145.200
10/02/2006 25,0100 25,8000 25,0100 25,5000 +1,96% 3,16% 120.200
09/02/2006 25,2500 25,5700 24,9700 25,0100 -0,75% 2,38% 77.300
08/02/2006 25,1900 25,3700 24,9600 25,2000 +0,44% 1,63% 134.600
07/02/2006 25,2600 25,6000 25,0100 25,0900 -1,03% 2,34% 55.200
06/02/2006 25,0500 25,5000 24,9900 25,3500 +1,60% 2,04% 142.600
03/02/2006 25,1300 25,2100 24,8000 24,9500 -1,50% 1,63% 168.400