🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2005 28,2500 28,5100 28,0500 28,2700 +0,07% 1,63% 64.800
22/09/2005 28,3000 28,5300 28,2000 28,2500 -0,53% 1,17% 71.000
21/09/2005 28,3600 28,5200 28,1400 28,4000 +0,14% 1,34% 134.700
20/09/2005 28,9000 29,0500 28,1200 28,3600 -1,66% 3,22% 159.600
19/09/2005 28,7500 28,8800 28,6500 28,8400 +0,24% 0,80% 154.800
16/09/2005 28,8000 28,8000 28,7000 28,7700 -0,07% 0,35% 107.900
15/09/2005 28,7300 28,8000 28,7000 28,7900 -0,21% 0,35% 79.200
14/09/2005 28,9000 28,9000 28,7500 28,8500 -0,21% 0,52% 160.000
13/09/2005 28,8400 29,0200 28,5700 28,9100 +0,24% 1,56% 132.600
12/09/2005 28,2900 28,9900 28,2100 28,8400 +1,16% 2,76% 115.500
09/09/2005 28,8700 28,9300 28,3800 28,5100 -1,18% 1,91% 109.200
08/09/2005 28,6100 29,1000 28,6000 28,8500 +0,73% 1,75% 192.900
07/09/2005 28,6400 28,8900 28,5500 28,6400 -0,69% 1,19% 171.000
06/09/2005 28,2500 28,9700 28,1600 28,8400 +2,09% 2,87% 132.200
02/09/2005 28,2000 28,2500 28,0200 28,2500 +0,43% 0,82% 82.700
01/09/2005 28,5000 28,5100 28,0300 28,1300 -1,09% 1,68% 113.200
31/08/2005 27,9900 28,6900 27,9900 28,4400 +0,99% 2,50% 111.300
30/08/2005 28,2500 28,2800 28,0500 28,1600 +0,50% 0,81% 123.100
29/08/2005 27,5500 28,3500 27,4000 28,0200 +2,41% 3,45% 126.800
26/08/2005 28,1000 28,1000 27,1800 27,3600 -2,43% 3,27% 153.600
25/08/2005 27,3900 28,3000 27,3900 28,0400 +1,56% 3,32% 319.000
24/08/2005 27,2600 27,8300 27,1700 27,6100 +1,06% 2,42% 346.500
23/08/2005 27,2700 27,5300 27,2000 27,3200 +0,07% 1,21% 106.400
22/08/2005 27,1300 27,3000 27,0500 27,3000 +0,74% 0,92% 84.500
19/08/2005 27,1700 27,1900 26,9200 27,1000 -0,29% 0,99% 46.000
18/08/2005 27,1000 27,5500 26,9500 27,1800 -0,15% 2,21% 189.600
17/08/2005 27,2300 27,4500 27,0000 27,2200 +0,33% 1,65% 118.800
16/08/2005 27,1700 27,2300 26,9900 27,1300 -0,26% 0,88% 80.100
15/08/2005 27,3000 27,5000 26,7600 27,2000 +0,00% 2,71% 135.900
12/08/2005 27,6000 27,7000 27,1300 27,2000 -1,45% 2,07% 55.300