🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2005 27,2300 27,8300 26,9800 27,6000 +0,18% 3,12% 119.300
10/08/2005 27,2500 27,9500 27,2500 27,5500 +2,42% 2,57% 271.300
09/08/2005 27,7500 27,7500 26,6800 26,9000 -1,47% 3,86% 243.100
08/08/2005 28,3100 28,3100 27,0200 27,3000 -3,53% 4,56% 193.900
05/08/2005 30,5900 30,7500 27,3300 28,3000 -7,49% 11,18% 411.600
04/08/2005 31,1000 31,1600 30,5900 30,5900 -1,96% 1,83% 94.700
03/08/2005 31,0600 31,2000 30,8500 31,2000 +0,52% 1,13% 114.600
02/08/2005 30,8300 31,1000 30,8300 31,0400 +1,04% 0,88% 86.200
01/08/2005 30,8500 31,0400 30,6000 30,7200 -0,26% 1,43% 59.100
29/07/2005 30,7500 31,0700 30,6800 30,8000 +0,49% 1,27% 67.800
28/07/2005 30,6000 30,8600 30,4500 30,6500 +0,66% 1,34% 160.800
27/07/2005 30,0500 30,4500 29,8000 30,4500 +1,00% 2,16% 151.300
26/07/2005 29,9100 30,1500 29,7000 30,1500 +0,94% 1,50% 64.900
25/07/2005 29,9500 30,1600 29,6300 29,8700 -0,10% 1,77% 92.700
22/07/2005 30,0800 30,0800 29,8300 29,9000 -0,33% 0,83% 139.800
21/07/2005 30,1000 30,1900 29,8000 30,0000 +0,00% 1,30% 80.600
20/07/2005 29,9800 30,1100 29,8900 30,0000 +0,23% 0,73% 174.300
19/07/2005 29,7700 30,0000 29,6700 29,9300 +0,67% 1,11% 90.200
18/07/2005 29,4500 29,7500 29,2400 29,7300 +0,95% 1,73% 93.100
15/07/2005 29,3600 29,4800 29,1700 29,4500 +0,31% 1,06% 139.600
14/07/2005 29,7800 29,7800 29,3500 29,3600 -1,41% 1,44% 164.100
13/07/2005 29,9200 29,9600 29,6700 29,7800 -0,47% 0,97% 156.900
12/07/2005 29,7000 30,0400 29,3500 29,9200 +0,98% 2,32% 154.300
11/07/2005 30,3900 30,4000 29,6100 29,6300 -2,85% 2,60% 126.900
08/07/2005 29,5000 30,9900 29,4300 30,5000 +3,57% 5,29% 131.000
07/07/2005 29,4200 29,5600 29,1200 29,4500 -0,10% 1,50% 68.900
06/07/2005 29,4400 29,6000 29,3200 29,4800 +0,14% 0,95% 120.000
05/07/2005 28,9500 29,5000 28,9500 29,4400 +1,69% 1,90% 65.200
01/07/2005 28,7500 28,9500 28,5900 28,9500 +0,87% 1,25% 37.600
30/06/2005 28,7500 28,8100 28,5700 28,7000 +0,03% 0,83% 68.300