🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2006 23,9000 24,1100 23,5000 23,5700 -1,79% 2,55% 183.900
12/06/2006 23,9800 24,2100 23,9200 24,0000 -0,04% 1,21% 117.400
09/06/2006 24,4500 24,6000 23,9100 24,0100 -1,40% 2,82% 176.600
08/06/2006 24,0700 24,3600 23,8700 24,3500 +0,74% 2,04% 192.000
07/06/2006 24,5900 24,9200 24,0300 24,1700 -1,31% 3,62% 130.000
06/06/2006 24,5500 24,7900 24,1000 24,4900 -0,24% 2,81% 197.800
05/06/2006 24,6000 24,9500 24,5100 24,5500 -0,20% 1,79% 89.700
02/06/2006 24,5500 24,7000 24,3000 24,6000 +0,61% 1,63% 130.500
01/06/2006 24,5600 24,8000 24,3400 24,4500 -0,04% 1,87% 101.500
31/05/2006 23,9500 24,7000 23,9500 24,4600 +2,30% 3,13% 171.600
30/05/2006 24,2200 24,2200 23,8600 23,9100 -1,69% 1,49% 121.300
26/05/2006 24,4000 24,7700 24,2500 24,3200 -0,12% 2,13% 66.800
25/05/2006 23,8100 24,4300 23,7600 24,3500 +2,48% 2,81% 89.100
24/05/2006 23,9000 24,0000 23,5100 23,7600 -0,75% 2,05% 614.300
23/05/2006 23,9000 24,1200 23,7500 23,9400 +0,80% 1,55% 213.400
22/05/2006 23,9200 23,9600 23,3500 23,7500 -0,71% 2,55% 197.400
19/05/2006 24,0000 24,1400 23,8000 23,9200 +0,08% 1,42% 129.200
18/05/2006 24,2000 24,4700 23,7200 23,9000 -1,04% 3,10% 192.200
17/05/2006 24,1900 24,3000 23,7100 24,1500 -0,98% 2,44% 141.200
16/05/2006 24,5300 24,5800 24,1900 24,3900 -0,45% 1,59% 248.700
15/05/2006 24,4900 24,5500 24,2800 24,5000 +0,04% 1,10% 151.900
12/05/2006 24,5100 24,7600 24,2500 24,4900 -0,20% 2,08% 93.000
11/05/2006 25,4000 25,4500 24,5400 24,5400 -3,04% 3,58% 152.400
10/05/2006 24,8500 25,4600 24,7700 25,3100 +2,26% 2,78% 66.200
09/05/2006 24,8200 24,9400 24,7000 24,7500 +0,36% 0,97% 150.100
08/05/2006 25,3400 25,3400 24,5200 24,6600 -2,68% 3,24% 170.100
05/05/2006 25,7500 26,0000 25,3400 25,3400 -0,16% 2,56% 94.700
04/05/2006 25,1000 25,5000 25,1000 25,3800 +1,52% 1,59% 44.300
03/05/2006 24,7900 25,1800 24,7500 25,0000 +0,81% 1,73% 60.800
02/05/2006 25,1800 25,3800 24,5800 24,8000 -1,47% 3,18% 88.800