🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 12 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 31,80 32,84 31,68 32,28 +0,81% 3,65% 131.855
02/11/2026 31,88 32,18 31,68 32,02 +0,76% 1,57% 96.803
30/10/2026 32,24 32,24 31,62 31,78 -0,94% 1,92% 101.160
29/10/2026 31,88 32,30 31,28 32,08 +0,25% 3,20% 221.855
28/10/2026 32,50 33,26 31,70 32,00 -2,02% 4,80% 263.632
27/10/2026 32,82 33,00 32,44 32,66 -1,39% 1,71% 192.549
26/10/2026 32,70 33,32 32,70 33,12 +1,60% 1,90% 120.659
23/10/2026 33,18 33,18 32,30 32,60 -1,27% 2,65% 198.840
22/10/2026 33,54 33,68 32,98 33,02 -2,02% 2,09% 161.334
21/10/2026 33,48 34,08 33,48 33,70 -0,12% 1,79% 119.494
20/10/2026 33,74 34,14 33,42 33,74 -0,53% 2,13% 195.773
19/10/2026 33,98 34,22 33,72 33,92 -0,24% 1,47% 163.873
16/10/2026 33,74 34,46 33,74 34,00 +1,13% 2,13% 153.494
15/10/2026 32,86 33,62 32,48 33,62 +1,88% 3,47% 638.827
14/10/2026 33,42 33,54 32,92 33,00 -0,42% 1,86% 83.843
13/10/2026 33,80 33,82 33,08 33,14 -1,54% 2,19% 98.660
12/10/2026 33,76 34,06 33,40 33,66 +0,60% 1,95% 155.303
09/10/2026 33,20 33,72 33,18 33,46 +1,89% 1,63% 101.374
08/10/2026 33,04 33,04 32,48 32,84 -1,26% 1,69% 83.900
07/10/2026 33,52 34,24 33,18 33,26 -1,89% 3,16% 85.349
06/10/2026 33,32 34,06 33,32 33,90 +0,95% 2,22% 127.359
05/10/2026 34,34 34,42 33,44 33,58 -1,35% 2,85% 113.527
02/10/2026 34,56 34,86 33,96 34,04 -1,05% 2,60% 193.401
01/10/2026 34,54 35,12 34,34 34,40 -1,88% 2,26% 172.343
30/09/2026 35,04 35,98 35,04 35,06 +0,11% 2,68% 130.884
29/09/2026 35,32 35,58 34,90 35,02 -0,11% 1,93% 98.296
28/09/2026 35,28 35,60 34,92 35,06 -0,17% 1,93% 162.712
25/09/2026 35,08 35,46 34,98 35,12 +0,75% 1,37% 38.109
24/09/2026 35,12 35,74 34,86 34,86 -1,41% 2,51% 105.247
23/09/2026 36,14 36,16 35,30 35,36 -1,67% 2,38% 140.071