🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 38,54 38,54 37,68 37,94 -2,01% 2,23% 138.977
10/08/2026 39,00 39,00 38,38 38,72 -0,21% 1,59% 139.329
07/08/2026 39,10 39,28 38,68 38,80 -1,22% 1,53% 131.629
06/08/2026 39,98 40,04 39,24 39,28 -1,31% 2,00% 126.705
05/08/2026 40,92 41,20 39,66 39,80 -2,59% 3,76% 126.054
04/08/2026 41,24 41,24 40,16 40,86 -1,02% 2,62% 105.960
03/08/2026 41,00 41,38 40,86 41,28 +1,38% 1,27% 241.005
31/07/2026 40,82 41,38 40,44 40,72 +0,10% 2,30% 206.185
30/07/2026 40,76 40,76 40,24 40,68 +0,89% 1,28% 125.095
29/07/2026 40,00 40,58 39,34 40,32 +1,00% 3,10% 177.310
28/07/2026 39,36 40,26 39,28 39,92 +1,47% 2,49% 194.883
27/07/2026 40,00 40,22 39,34 39,34 -0,66% 2,20% 169.221
24/07/2026 40,08 40,86 39,50 39,60 -2,22% 3,39% 280.369
23/07/2026 37,70 40,80 37,64 40,50 +11,02% 8,38% 1.013.893
22/07/2026 36,22 36,62 35,82 36,48 +0,16% 2,21% 181.941
21/07/2026 35,46 36,42 35,46 36,42 +2,82% 2,71% 143.690
20/07/2026 35,44 36,26 35,12 35,42 -0,28% 3,22% 102.611
17/07/2026 35,64 36,26 35,08 35,52 -0,84% 3,31% 98.621
16/07/2026 36,02 36,02 35,24 35,82 +0,06% 2,17% 109.063
15/07/2026 34,86 36,58 34,76 35,80 +2,70% 5,22% 188.574
14/07/2026 35,50 35,68 34,24 34,86 +0,69% 4,06% 253.096
13/07/2026 34,42 35,00 34,22 34,62 -0,23% 2,27% 55.879
10/07/2026 34,32 35,94 34,10 34,70 +1,88% 5,36% 140.398
09/07/2026 34,50 34,50 33,74 34,06 +0,06% 2,20% 104.248
08/07/2026 35,06 35,08 34,04 34,04 -3,19% 2,97% 134.301
07/07/2026 35,66 35,72 35,02 35,16 -0,85% 1,96% 215.693
06/07/2026 34,90 36,04 34,88 35,46 +0,91% 3,32% 215.352
03/07/2026 33,76 35,14 33,76 35,14 +4,27% 4,09% 356.821
02/07/2026 33,20 34,22 32,78 33,70 +1,02% 4,34% 181.132
01/07/2026 33,00 33,36 32,66 33,36 +0,54% 2,12% 177.312