🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 14 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 32,22 32,52 31,40 31,52 -2,23% 3,48% 185.767
18/05/2026 32,14 32,56 31,56 32,24 -1,23% 3,11% 102.041
15/05/2026 32,86 32,86 32,20 32,64 -0,97% 2,01% 178.523
14/05/2026 32,68 33,24 32,68 32,96 +0,98% 1,71% 86.978
13/05/2026 32,70 33,20 32,22 32,64 +0,68% 3,00% 148.333
12/05/2026 33,06 33,18 32,42 32,42 -3,40% 2,30% 231.215
11/05/2026 32,88 33,56 32,56 33,56 +1,70% 3,04% 225.013
08/05/2026 33,28 33,28 32,78 33,00 -0,84% 1,50% 145.921
07/05/2026 33,78 34,08 33,08 33,28 -0,30% 2,96% 154.357
06/05/2026 32,78 33,96 32,72 33,38 +2,39% 3,78% 237.396
05/05/2026 31,66 32,60 31,64 32,60 +3,16% 3,03% 140.919
04/05/2026 32,26 32,56 31,52 31,60 -2,11% 3,22% 305.198
30/04/2026 30,66 32,30 30,54 32,28 +3,53% 5,74% 260.690
29/04/2026 31,20 31,96 30,82 31,18 +1,30% 3,65% 362.611
28/04/2026 31,18 31,46 30,78 30,78 -1,91% 2,18% 154.681
27/04/2026 32,04 32,14 31,30 31,38 -1,20% 2,62% 101.629
24/04/2026 32,18 32,26 31,50 31,76 -0,94% 2,36% 156.642
23/04/2026 31,80 32,32 31,68 32,06 +0,82% 2,01% 120.806
22/04/2026 32,20 32,42 31,78 31,80 -0,44% 1,99% 203.175
21/04/2026 32,20 32,66 31,94 31,94 -0,68% 2,24% 149.948
20/04/2026 31,84 32,28 31,80 32,16 -1,35% 1,51% 125.330
17/04/2026 31,24 32,82 31,10 32,60 +4,02% 5,51% 134.506
16/04/2026 31,96 32,02 31,14 31,34 -1,76% 2,75% 151.380
15/04/2026 32,50 32,74 31,90 31,90 -1,73% 2,58% 156.538
14/04/2026 33,06 33,50 32,46 32,46 -1,87% 3,15% 130.920
13/04/2026 33,02 33,12 32,74 33,08 -0,66% 1,15% 111.295
10/04/2026 32,70 33,70 32,32 33,30 +1,65% 4,22% 165.238
09/04/2026 33,26 33,26 32,36 32,76 -2,03% 2,71% 192.373
08/04/2026 32,36 33,50 32,04 33,44 +9,28% 4,51% 307.393
07/04/2026 31,32 31,86 30,34 30,60 -2,92% 4,85% 224.970