🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2026 35,500 36,440 35,500 36,240 +2,84% 2,65% 178.365.582
22/01/2026 35,740 35,800 34,720 35,240 -0,51% 3,02% 134.701.337
21/01/2026 35,100 35,740 34,500 35,420 -0,17% 3,53% 266.881.560
20/01/2026 36,020 36,640 35,440 35,480 -2,74% 3,33% 224.571.684
19/01/2026 36,620 36,820 36,220 36,480 -1,67% 1,64% 182.457.077
16/01/2026 38,000 38,360 37,000 37,100 -2,01% 3,58% 197.999.131
15/01/2026 37,780 38,240 37,360 37,860 +0,21% 2,33% 116.208.908
14/01/2026 37,980 38,480 37,580 37,780 -0,53% 2,37% 176.626.667
13/01/2026 39,280 39,480 37,880 37,980 -1,96% 4,07% 209.118.651
12/01/2026 37,740 38,760 37,180 38,740 +2,43% 4,19% 213.876.786
09/01/2026 38,080 38,500 37,640 37,820 -0,53% 2,26% 124.268.815
08/01/2026 38,000 38,180 37,300 38,020 -0,37% 2,32% 173.278.787
07/01/2026 38,760 39,200 38,020 38,160 -1,55% 3,04% 190.926.334
06/01/2026 39,220 39,400 38,740 38,760 -1,47% 1,68% 196.715.183
05/01/2026 40,600 40,600 39,140 39,340 -2,33% 3,60% 159.063.197
02/01/2026 39,400 40,500 39,220 40,280 +2,76% 3,25% 61.202.300
31/12/2025 39,200 39,200 39,200 39,200 -0,41% 0,00% 0
30/12/2025 38,580 39,720 38,460 39,360 +2,02% 3,27% 107.157.354
29/12/2025 38,680 39,960 37,940 38,580 -1,58% 5,22% 195.594.721
24/12/2025 39,200 39,200 39,200 39,200 +0,00% 0,00% 0
23/12/2025 39,700 39,760 39,060 39,200 -1,51% 1,76% 127.074.303
22/12/2025 40,380 40,620 39,500 39,800 -1,83% 2,77% 165.917.014
19/12/2025 40,440 40,640 39,900 40,540 +0,85% 1,83% 108.587.118
18/12/2025 40,380 40,440 39,900 40,200 -2,47% 1,34% 128.195.819
17/12/2025 41,280 41,460 40,400 41,220 +0,78% 2,57% 101.356.700
16/12/2025 41,300 41,500 40,300 40,900 -2,25% 2,91% 145.947.185
15/12/2025 42,300 42,600 41,720 41,840 -2,61% 2,08% 132.614.562
12/12/2025 42,660 43,600 42,180 42,960 +1,85% 3,33% 243.323.268
11/12/2025 41,780 42,460 41,600 42,180 +0,96% 2,06% 123.140.679
10/12/2025 41,320 41,940 40,860 41,780 +1,26% 2,61% 113.257.196