Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2021 | 13,60 | 15,00 | 13,00 | 14,56 | +7,82% | 14,68% | 447.442 |
| 19/05/2021 | 14,55 | 15,01 | 10,34 | 13,50 | -20,50% | 32,09% | 917.959 |
| 18/05/2021 | 17,45 | 17,87 | 16,33 | 16,98 | +1,57% | 8,83% | 188.902 |
| 17/05/2021 | 17,27 | 18,02 | 16,72 | 16,72 | -20,44% | 7,54% | 517.832 |
| 14/05/2021 | 19,42 | 21,01 | 19,39 | 21,01 | +9,36% | 8,36% | 470.497 |
| 13/05/2021 | 20,31 | 20,31 | 18,23 | 19,22 | -9,77% | 10,25% | 556.588 |
| 12/05/2021 | 21,66 | 22,13 | 21,29 | 21,30 | +5,22% | 3,89% | 226.253 |
| 11/05/2021 | 19,96 | 20,50 | 19,57 | 20,24 | -2,66% | 4,67% | 148.817 |
| 10/05/2021 | 20,83 | 21,00 | 20,03 | 20,79 | +17,32% | 4,67% | 294.064 |
| 07/05/2021 | 17,50 | 17,79 | 17,30 | 17,72 | -2,49% | 2,81% | 141.223 |
| 06/05/2021 | 17,44 | 18,18 | 17,39 | 18,18 | +6,89% | 4,52% | 155.318 |
| 05/05/2021 | 16,60 | 17,37 | 16,54 | 17,00 | +0,87% | 4,99% | 306.971 |
| 04/05/2021 | 17,20 | 17,90 | 16,50 | 16,86 | +4,93% | 8,14% | 335.413 |
| 03/05/2021 | 15,69 | 16,25 | 15,64 | 16,07 | +15,25% | 3,88% | 298.753 |
| 30/04/2021 | 14,08 | 14,15 | 13,80 | 13,94 | -1,12% | 2,49% | 413.247 |
| 29/04/2021 | 13,83 | 14,14 | 13,66 | 14,10 | +3,98% | 3,43% | 107.139 |
| 28/04/2021 | 13,18 | 13,83 | 13,07 | 13,56 | +1,33% | 5,74% | 127.364 |
| 27/04/2021 | 13,00 | 13,38 | 12,84 | 13,38 | +5,99% | 4,13% | 85.276 |
| 26/04/2021 | 12,46 | 12,80 | 12,26 | 12,63 | +8,01% | 4,33% | 84.203 |
| 23/04/2021 | 10,87 | 11,70 | 10,70 | 11,69 | -11,38% | 9,20% | 172.019 |
| 22/04/2021 | 12,62 | 13,26 | 12,29 | 13,19 | +6,76% | 7,68% | 708.210 |
| 21/04/2021 | 11,74 | 12,47 | 11,45 | 12,36 | +10,60% | 8,71% | 339.794 |
| 20/04/2021 | 10,47 | 11,35 | 10,44 | 11,17 | +2,92% | 8,66% | 64.187 |
| 19/04/2021 | 11,59 | 11,61 | 10,74 | 10,85 | -12,23% | 7,50% | 219.081 |
| 16/04/2021 | 12,61 | 12,61 | 11,83 | 12,37 | -1,91% | 6,15% | 132.153 |
| 15/04/2021 | 12,68 | 12,75 | 12,34 | 12,61 | +5,11% | 3,20% | 90.347 |
| 14/04/2021 | 12,20 | 12,27 | 11,77 | 11,99 | +3,09% | 4,12% | 172.872 |
| 13/04/2021 | 11,21 | 11,66 | 11,10 | 11,64 | +6,37% | 4,93% | 78.879 |
| 12/04/2021 | 11,31 | 11,35 | 10,89 | 10,94 | +2,97% | 4,05% | 119.269 |
| 09/04/2021 | 10,64 | 10,82 | 10,61 | 10,62 | +0,88% | 1,93% | 30.787 |