Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2021 | 23,86 | 23,95 | 23,46 | 23,56 | +0,25% | 2,05% | 304.206 |
| 04/11/2021 | 23,88 | 24,16 | 23,39 | 23,50 | -1,63% | 3,22% | 219.298 |
| 03/11/2021 | 24,15 | 24,25 | 23,43 | 23,89 | +1,03% | 3,41% | 247.091 |
| 02/11/2021 | 22,81 | 23,75 | 22,75 | 23,64 | +3,97% | 4,37% | 300.343 |
| 01/11/2021 | 22,68 | 23,02 | 22,60 | 22,74 | -2,05% | 1,86% | 240.639 |
| 29/10/2021 | 22,55 | 23,33 | 22,36 | 23,22 | +6,45% | 4,30% | 234.476 |
| 28/10/2021 | 21,20 | 21,99 | 21,01 | 21,81 | +3,50% | 4,60% | 95.402 |
| 27/10/2021 | 22,17 | 22,25 | 20,59 | 21,07 | -3,36% | 7,48% | 637.190 |
| 26/10/2021 | 22,01 | 22,20 | 21,66 | 21,81 | +0,17% | 2,45% | 668.568 |
| 25/10/2021 | 21,52 | 21,89 | 21,50 | 21,77 | +4,45% | 1,80% | 230.460 |
| 22/10/2021 | 21,51 | 21,71 | 20,68 | 20,84 | -1,31% | 4,79% | 156.475 |
| 21/10/2021 | 21,68 | 22,88 | 21,12 | 21,12 | -0,28% | 8,15% | 243.714 |
| 20/10/2021 | 20,07 | 21,32 | 20,07 | 21,18 | +6,59% | 6,25% | 233.732 |
| 19/10/2021 | 19,73 | 20,13 | 19,56 | 19,87 | +0,89% | 2,88% | 107.071 |
| 18/10/2021 | 20,30 | 20,36 | 19,28 | 19,69 | -0,87% | 5,35% | 559.367 |
| 15/10/2021 | 20,03 | 20,13 | 19,66 | 19,87 | -0,44% | 2,35% | 100.121 |
| 14/10/2021 | 19,01 | 20,05 | 18,99 | 19,95 | +8,93% | 5,59% | 258.938 |
| 13/10/2021 | 18,28 | 18,45 | 17,95 | 18,32 | -0,75% | 2,71% | 130.619 |
| 12/10/2021 | 18,28 | 18,67 | 17,92 | 18,45 | -2,31% | 4,10% | 438.418 |
| 11/10/2021 | 18,51 | 19,06 | 18,47 | 18,89 | -0,64% | 3,23% | 129.339 |
| 08/10/2021 | 18,86 | 19,32 | 18,82 | 19,01 | +0,70% | 2,65% | 112.444 |
| 07/10/2021 | 18,50 | 19,17 | 18,44 | 18,88 | -1,05% | 3,98% | 133.390 |
| 06/10/2021 | 18,30 | 19,13 | 17,61 | 19,08 | +6,14% | 8,31% | 179.393 |
| 05/10/2021 | 17,82 | 18,24 | 17,75 | 17,98 | +3,38% | 2,73% | 287.491 |
| 04/10/2021 | 17,53 | 17,91 | 17,17 | 17,39 | +2,56% | 4,22% | 470.732 |
| 01/10/2021 | 15,86 | 17,15 | 15,82 | 16,96 | +7,53% | 8,41% | 450.598 |
| 30/09/2021 | 15,81 | 15,91 | 15,47 | 15,77 | +3,81% | 2,78% | 124.943 |
| 29/09/2021 | 15,26 | 15,41 | 15,10 | 15,19 | +1,94% | 2,03% | 79.079 |
| 28/09/2021 | 15,24 | 15,40 | 14,82 | 14,90 | -6,03% | 3,83% | 209.459 |
| 27/09/2021 | 16,16 | 16,33 | 15,78 | 15,86 | +6,14% | 3,42% | 161.236 |