Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2021 | 20,90 | 21,22 | 19,90 | 21,02 | -4,40% | 6,35% | 316.962 |
| 16/12/2021 | 21,54 | 22,10 | 21,49 | 21,99 | +10,34% | 2,82% | 675.343 |
| 15/12/2021 | 20,85 | 21,00 | 19,72 | 19,93 | -2,50% | 6,15% | 196.295 |
| 14/12/2021 | 20,46 | 20,73 | 20,19 | 20,44 | +0,25% | 2,67% | 112.161 |
| 13/12/2021 | 21,45 | 21,68 | 20,20 | 20,39 | -4,72% | 6,89% | 155.039 |
| 10/12/2021 | 21,69 | 22,75 | 21,17 | 21,40 | -5,60% | 7,29% | 339.405 |
| 09/12/2021 | 23,50 | 23,50 | 22,24 | 22,67 | -3,64% | 5,36% | 444.118 |
| 08/12/2021 | 23,53 | 23,91 | 22,82 | 23,52 | -0,19% | 4,62% | 419.252 |
| 07/12/2021 | 23,50 | 23,90 | 23,41 | 23,57 | +5,76% | 2,09% | 311.743 |
| 06/12/2021 | 21,78 | 22,29 | 21,03 | 22,28 | -5,89% | 5,78% | 536.461 |
| 03/12/2021 | 24,54 | 25,03 | 23,40 | 23,68 | -2,01% | 6,64% | 507.781 |
| 02/12/2021 | 24,63 | 24,86 | 24,04 | 24,16 | -4,72% | 3,35% | 565.002 |
| 01/12/2021 | 25,41 | 25,62 | 25,02 | 25,36 | +1,36% | 2,37% | 354.371 |
| 30/11/2021 | 23,70 | 25,44 | 23,56 | 25,02 | +6,63% | 7,93% | 675.209 |
| 29/11/2021 | 23,42 | 23,60 | 23,08 | 23,46 | +6,91% | 2,22% | 401.633 |
| 26/11/2021 | 23,20 | 23,30 | 21,10 | 21,95 | -9,52% | 9,49% | 623.831 |
| 25/11/2021 | 23,30 | 24,47 | 23,12 | 24,26 | +5,55% | 5,79% | 143.056 |
| 24/11/2021 | 23,05 | 23,49 | 22,57 | 22,98 | -1,48% | 3,98% | 389.907 |
| 23/11/2021 | 22,36 | 23,45 | 21,94 | 23,33 | +1,86% | 6,75% | 562.382 |
| 22/11/2021 | 22,67 | 23,31 | 22,30 | 22,90 | +0,88% | 4,48% | 178.397 |
| 19/11/2021 | 21,84 | 22,80 | 21,81 | 22,70 | +5,58% | 4,53% | 202.126 |
| 18/11/2021 | 22,83 | 22,84 | 21,46 | 21,50 | -5,21% | 6,07% | 297.005 |
| 17/11/2021 | 22,60 | 22,88 | 22,04 | 22,68 | -1,95% | 3,74% | 216.064 |
| 16/11/2021 | 23,06 | 23,29 | 21,93 | 23,13 | -6,20% | 5,92% | 426.442 |
| 15/11/2021 | 24,84 | 25,35 | 24,53 | 24,66 | +2,74% | 3,28% | 160.349 |
| 12/11/2021 | 24,90 | 25,17 | 23,99 | 24,00 | -5,12% | 4,74% | 264.515 |
| 11/11/2021 | 24,86 | 25,30 | 24,66 | 25,30 | -1,13% | 2,57% | 146.755 |
| 10/11/2021 | 24,77 | 25,67 | 24,68 | 25,59 | +1,90% | 4,00% | 103.348 |
| 09/11/2021 | 25,11 | 25,34 | 24,95 | 25,11 | +0,44% | 1,58% | 138.079 |
| 08/11/2021 | 24,88 | 25,06 | 24,73 | 25,00 | +6,13% | 1,34% | 220.293 |