Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2021 | 16,63 | 16,92 | 16,45 | 16,51 | +4,24% | 2,84% | 164.036 |
| 12/08/2021 | 16,27 | 16,45 | 15,69 | 15,84 | -6,28% | 4,68% | 294.118 |
| 11/08/2021 | 16,86 | 16,98 | 16,69 | 16,90 | +4,47% | 1,75% | 148.118 |
| 10/08/2021 | 16,14 | 16,81 | 16,12 | 16,18 | -0,92% | 4,29% | 392.163 |
| 09/08/2021 | 15,17 | 16,35 | 15,08 | 16,33 | +12,67% | 8,40% | 236.738 |
| 06/08/2021 | 14,37 | 14,55 | 14,07 | 14,49 | +0,74% | 3,31% | 127.485 |
| 05/08/2021 | 13,81 | 14,44 | 13,03 | 14,39 | +4,67% | 10,18% | 472.667 |
| 04/08/2021 | 12,78 | 13,88 | 12,65 | 13,75 | +7,12% | 9,64% | 339.863 |
| 03/08/2021 | 12,68 | 13,04 | 12,58 | 12,83 | -5,24% | 3,64% | 94.886 |
| 02/08/2021 | 13,45 | 13,60 | 13,12 | 13,54 | +12,49% | 3,55% | 297.787 |
| 30/07/2021 | 12,35 | 12,35 | 11,63 | 12,04 | +1,09% | 5,86% | 455.639 |
| 29/07/2021 | 11,83 | 11,97 | 11,74 | 11,91 | +0,60% | 1,97% | 116.935 |
| 28/07/2021 | 11,70 | 12,12 | 11,70 | 11,84 | +1,03% | 3,64% | 198.811 |
| 27/07/2021 | 11,38 | 11,95 | 11,33 | 11,72 | -3,03% | 5,47% | 213.304 |
| 26/07/2021 | 12,22 | 12,33 | 11,91 | 12,08 | +13,16% | 3,43% | 406.536 |
| 23/07/2021 | 10,74 | 10,76 | 10,58 | 10,68 | +2,68% | 1,70% | 71.643 |
| 22/07/2021 | 10,30 | 10,45 | 10,09 | 10,40 | +3,47% | 3,48% | 143.977 |
| 21/07/2021 | 9,72 | 10,07 | 9,64 | 10,05 | +7,97% | 4,49% | 128.634 |
| 20/07/2021 | 9,11 | 9,35 | 8,88 | 9,31 | -0,86% | 5,16% | 149.285 |
| 19/07/2021 | 9,83 | 9,90 | 9,29 | 9,39 | -5,08% | 6,24% | 195.196 |
| 16/07/2021 | 9,89 | 9,89 | 9,55 | 9,89 | -0,04% | 3,48% | 80.585 |
| 15/07/2021 | 10,04 | 10,15 | 9,74 | 9,89 | -4,28% | 4,11% | 268.927 |
| 14/07/2021 | 9,74 | 10,39 | 9,67 | 10,34 | +0,93% | 7,32% | 216.537 |
| 13/07/2021 | 10,37 | 10,51 | 10,12 | 10,24 | -4,86% | 3,78% | 133.862 |
| 12/07/2021 | 11,08 | 11,08 | 10,69 | 10,76 | -3,44% | 3,58% | 124.782 |
| 09/07/2021 | 10,94 | 11,22 | 10,62 | 11,15 | +0,09% | 5,47% | 121.444 |
| 08/07/2021 | 11,49 | 11,51 | 10,95 | 11,14 | -7,94% | 4,86% | 288.176 |
| 07/07/2021 | 12,31 | 12,47 | 12,10 | 12,10 | +1,72% | 3,00% | 213.235 |
| 06/07/2021 | 11,93 | 12,08 | 11,64 | 11,89 | +4,70% | 3,65% | 204.416 |
| 05/07/2021 | 11,72 | 11,84 | 11,31 | 11,36 | +4,47% | 4,57% | 82.347 |