Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2022 | 14,81 | 15,14 | 14,68 | 15,07 | +5,29% | 3,11% | 182.333 |
| 31/01/2022 | 13,73 | 14,32 | 13,70 | 14,32 | +7,06% | 4,52% | 148.882 |
| 28/01/2022 | 13,03 | 13,45 | 12,86 | 13,37 | -1,28% | 4,54% | 207.432 |
| 27/01/2022 | 13,08 | 13,72 | 12,95 | 13,54 | -3,46% | 5,93% | 146.481 |
| 26/01/2022 | 13,29 | 14,30 | 13,27 | 14,03 | +7,36% | 7,80% | 297.549 |
| 25/01/2022 | 12,87 | 13,28 | 12,72 | 13,07 | +7,26% | 4,34% | 433.356 |
| 24/01/2022 | 12,86 | 13,05 | 11,58 | 12,18 | -20,09% | 11,49% | 919.608 |
| 21/01/2022 | 15,41 | 15,51 | 14,60 | 15,25 | -12,32% | 5,89% | 252.045 |
| 20/01/2022 | 16,74 | 17,48 | 16,66 | 17,39 | +5,39% | 4,87% | 57.134 |
| 19/01/2022 | 16,36 | 16,91 | 16,31 | 16,50 | -0,67% | 3,64% | 93.135 |
| 18/01/2022 | 16,98 | 16,98 | 16,55 | 16,61 | -3,37% | 2,50% | 113.687 |
| 17/01/2022 | 17,30 | 17,43 | 17,07 | 17,19 | -1,54% | 2,06% | 91.813 |
| 14/01/2022 | 17,27 | 17,51 | 16,90 | 17,46 | -0,05% | 3,53% | 100.493 |
| 13/01/2022 | 17,69 | 18,04 | 17,35 | 17,47 | -2,27% | 3,87% | 291.673 |
| 12/01/2022 | 17,23 | 18,00 | 17,19 | 17,87 | +4,28% | 4,69% | 220.803 |
| 11/01/2022 | 16,77 | 17,14 | 16,50 | 17,14 | +4,38% | 3,82% | 90.925 |
| 10/01/2022 | 16,94 | 16,94 | 15,71 | 16,42 | -3,30% | 7,27% | 239.529 |
| 07/01/2022 | 17,18 | 17,56 | 16,39 | 16,98 | -6,43% | 6,79% | 303.628 |
| 06/01/2022 | 18,45 | 18,52 | 17,67 | 18,15 | -10,97% | 4,58% | 276.350 |
| 05/01/2022 | 20,48 | 20,63 | 20,22 | 20,38 | -1,56% | 1,98% | 67.391 |
| 04/01/2022 | 20,22 | 20,93 | 20,22 | 20,71 | +2,71% | 3,51% | 82.787 |
| 03/01/2022 | 20,44 | 20,63 | 20,10 | 20,16 | +0,82% | 2,61% | 100.468 |
| 30/12/2021 | 19,97 | 20,10 | 19,75 | 20,00 | -1,06% | 1,75% | 35.641 |
| 29/12/2021 | 20,43 | 20,55 | 19,83 | 20,21 | -2,15% | 3,52% | 67.832 |
| 28/12/2021 | 21,05 | 21,10 | 20,56 | 20,66 | -5,88% | 2,55% | 124.203 |
| 27/12/2021 | 21,76 | 22,08 | 21,69 | 21,95 | +3,45% | 1,80% | 96.331 |
| 23/12/2021 | 20,93 | 21,30 | 20,88 | 21,21 | -1,46% | 2,03% | 62.003 |
| 22/12/2021 | 21,84 | 21,90 | 21,16 | 21,53 | +0,27% | 3,39% | 112.793 |
| 21/12/2021 | 21,59 | 21,87 | 21,33 | 21,47 | +4,81% | 2,49% | 176.400 |
| 20/12/2021 | 20,59 | 20,68 | 20,20 | 20,48 | -2,54% | 2,33% | 248.868 |