Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2021 | 15,93 | 16,16 | 14,20 | 14,94 | -7,16% | 12,27% | 598.563 |
| 23/09/2021 | 16,20 | 16,38 | 15,85 | 16,09 | +3,38% | 3,23% | 92.798 |
| 22/09/2021 | 15,16 | 15,57 | 14,96 | 15,57 | -1,82% | 3,98% | 140.292 |
| 21/09/2021 | 15,74 | 16,08 | 15,38 | 15,86 | -0,91% | 4,45% | 77.971 |
| 20/09/2021 | 16,60 | 16,60 | 15,25 | 16,00 | -10,70% | 8,10% | 406.218 |
| 17/09/2021 | 18,46 | 18,46 | 17,60 | 17,92 | -4,40% | 4,64% | 234.265 |
| 16/09/2021 | 18,82 | 18,86 | 18,33 | 18,74 | +4,04% | 2,82% | 120.634 |
| 15/09/2021 | 17,43 | 18,05 | 17,42 | 18,01 | +2,63% | 3,61% | 55.083 |
| 14/09/2021 | 17,09 | 17,55 | 16,97 | 17,55 | +5,68% | 3,39% | 231.616 |
| 13/09/2021 | 16,89 | 17,39 | 15,99 | 16,61 | -1,21% | 8,28% | 610.072 |
| 10/09/2021 | 17,66 | 17,66 | 16,49 | 16,81 | -7,03% | 6,60% | 439.931 |
| 09/09/2021 | 17,86 | 18,38 | 17,46 | 18,08 | +2,46% | 5,16% | 507.761 |
| 08/09/2021 | 17,15 | 17,72 | 16,59 | 17,65 | +1,31% | 6,63% | 312.487 |
| 07/09/2021 | 20,06 | 20,06 | 16,95 | 17,42 | -13,78% | 15,50% | 842.081 |
| 06/09/2021 | 20,19 | 20,38 | 19,86 | 20,21 | -0,55% | 2,57% | 137.756 |
| 03/09/2021 | 19,50 | 20,66 | 19,39 | 20,32 | +5,01% | 6,55% | 309.059 |
| 02/09/2021 | 19,39 | 19,70 | 19,15 | 19,35 | +5,85% | 2,83% | 236.266 |
| 01/09/2021 | 18,18 | 18,36 | 18,09 | 18,28 | +4,81% | 1,51% | 141.927 |
| 31/08/2021 | 16,59 | 17,85 | 16,59 | 17,44 | +5,65% | 7,61% | 500.425 |
| 30/08/2021 | 16,37 | 16,52 | 16,31 | 16,51 | -1,40% | 1,26% | 239.487 |
| 27/08/2021 | 16,10 | 16,81 | 16,05 | 16,74 | +3,95% | 4,75% | 641.228 |
| 26/08/2021 | 15,99 | 16,26 | 15,83 | 16,11 | -2,43% | 2,68% | 285.367 |
| 25/08/2021 | 16,67 | 16,68 | 15,97 | 16,51 | -1,33% | 4,27% | 521.285 |
| 24/08/2021 | 17,39 | 17,44 | 16,73 | 16,73 | -2,76% | 4,10% | 523.840 |
| 23/08/2021 | 17,32 | 17,56 | 17,18 | 17,20 | +0,48% | 2,20% | 171.309 |
| 20/08/2021 | 16,83 | 17,25 | 16,66 | 17,12 | +7,27% | 3,48% | 120.739 |
| 19/08/2021 | 15,68 | 15,96 | 15,45 | 15,96 | -0,11% | 3,28% | 448.924 |
| 18/08/2021 | 15,93 | 16,02 | 15,55 | 15,98 | -2,97% | 2,91% | 275.765 |
| 17/08/2021 | 16,26 | 17,05 | 16,24 | 16,47 | -0,50% | 4,95% | 117.128 |
| 16/08/2021 | 16,97 | 17,13 | 16,48 | 16,55 | +0,22% | 3,85% | 280.293 |