Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2021 | 10,52 | 10,92 | 10,43 | 10,87 | -0,41% | 4,67% | 144.606 |
| 01/07/2021 | 11,13 | 11,15 | 10,67 | 10,92 | +0,98% | 4,36% | 289.443 |
| 30/06/2021 | 10,97 | 11,11 | 10,78 | 10,81 | -4,81% | 3,02% | 99.749 |
| 29/06/2021 | 11,03 | 11,45 | 10,85 | 11,36 | +6,56% | 5,41% | 136.963 |
| 28/06/2021 | 10,12 | 10,71 | 10,12 | 10,66 | +14,28% | 5,86% | 175.976 |
| 25/06/2021 | 10,02 | 10,02 | 9,16 | 9,33 | -9,45% | 8,65% | 498.048 |
| 24/06/2021 | 9,85 | 10,30 | 9,82 | 10,30 | +1,37% | 4,93% | 141.636 |
| 23/06/2021 | 10,23 | 10,41 | 10,05 | 10,16 | +6,06% | 3,53% | 255.535 |
| 22/06/2021 | 10,03 | 10,03 | 8,77 | 9,58 | -5,52% | 12,56% | 362.912 |
| 21/06/2021 | 10,52 | 10,52 | 9,73 | 10,14 | -11,82% | 7,49% | 252.831 |
| 18/06/2021 | 11,95 | 12,07 | 11,47 | 11,50 | -6,50% | 5,07% | 76.468 |
| 17/06/2021 | 12,48 | 12,55 | 12,09 | 12,30 | +0,70% | 3,65% | 40.710 |
| 16/06/2021 | 12,83 | 12,84 | 12,16 | 12,21 | -4,70% | 5,31% | 115.787 |
| 15/06/2021 | 13,09 | 13,21 | 12,75 | 12,82 | -0,31% | 3,51% | 81.866 |
| 14/06/2021 | 12,67 | 12,97 | 12,45 | 12,86 | +5,39% | 4,16% | 68.447 |
| 11/06/2021 | 12,15 | 12,50 | 12,09 | 12,20 | -3,37% | 3,34% | 101.394 |
| 10/06/2021 | 12,75 | 13,05 | 12,52 | 12,62 | -1,77% | 4,13% | 123.048 |
| 09/06/2021 | 12,73 | 13,00 | 12,29 | 12,85 | +8,99% | 5,56% | 281.487 |
| 08/06/2021 | 12,21 | 12,85 | 11,60 | 11,79 | -15,26% | 10,26% | 406.615 |
| 07/06/2021 | 13,80 | 14,29 | 13,77 | 13,92 | +5,00% | 3,76% | 125.740 |
| 04/06/2021 | 13,22 | 13,40 | 12,87 | 13,25 | -6,16% | 4,01% | 361.672 |
| 03/06/2021 | 14,22 | 14,45 | 13,89 | 14,12 | +1,57% | 3,93% | 208.936 |
| 02/06/2021 | 13,26 | 13,99 | 13,25 | 13,90 | +8,97% | 5,57% | 388.647 |
| 01/06/2021 | 13,35 | 13,35 | 12,66 | 12,76 | -2,12% | 5,18% | 208.209 |
| 31/05/2021 | 12,12 | 13,09 | 12,07 | 13,04 | +1,46% | 8,43% | 272.008 |
| 28/05/2021 | 12,93 | 13,17 | 12,15 | 12,85 | -9,06% | 7,91% | 675.370 |
| 27/05/2021 | 13,78 | 14,39 | 13,45 | 14,13 | +2,66% | 6,83% | 279.082 |
| 26/05/2021 | 14,28 | 14,53 | 13,46 | 13,76 | +5,86% | 7,48% | 386.412 |
| 25/05/2021 | 13,27 | 13,36 | 11,90 | 13,00 | +4,56% | 11,00% | 308.623 |
| 21/05/2021 | 13,72 | 13,87 | 12,14 | 12,43 | -14,59% | 12,67% | 327.107 |