Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2022 | 16,58 | 16,94 | 16,46 | 16,68 | +1,46% | 2,87% | 199.514 |
| 27/04/2022 | 16,37 | 16,71 | 16,22 | 16,44 | +0,18% | 2,97% | 89.557 |
| 26/04/2022 | 16,93 | 17,06 | 16,32 | 16,41 | +0,68% | 4,36% | 136.299 |
| 25/04/2022 | 15,87 | 16,32 | 15,75 | 16,30 | -1,97% | 3,59% | 124.310 |
| 22/04/2022 | 16,85 | 16,94 | 16,58 | 16,63 | -5,04% | 2,15% | 218.969 |
| 21/04/2022 | 17,12 | 17,62 | 17,10 | 17,51 | +2,59% | 3,05% | 207.573 |
| 20/04/2022 | 17,33 | 17,70 | 17,02 | 17,07 | -2,32% | 3,94% | 73.600 |
| 19/04/2022 | 17,11 | 17,55 | 17,00 | 17,48 | +2,58% | 3,20% | 122.063 |
| 14/04/2022 | 17,25 | 17,35 | 17,02 | 17,04 | -1,71% | 1,92% | 75.724 |
| 13/04/2022 | 17,02 | 17,33 | 16,78 | 17,33 | +1,95% | 3,23% | 184.364 |
| 12/04/2022 | 16,75 | 17,15 | 16,71 | 17,00 | +1,12% | 2,63% | 240.565 |
| 11/04/2022 | 17,67 | 17,72 | 16,78 | 16,81 | -8,18% | 5,35% | 379.605 |
| 08/04/2022 | 18,20 | 18,43 | 17,97 | 18,31 | +3,91% | 2,56% | 150.189 |
| 07/04/2022 | 17,81 | 18,13 | 17,57 | 17,62 | -2,08% | 3,13% | 111.778 |
| 06/04/2022 | 18,74 | 18,75 | 17,88 | 18,00 | -6,10% | 4,66% | 103.531 |
| 05/04/2022 | 19,43 | 19,64 | 19,01 | 19,17 | +1,34% | 3,21% | 272.445 |
| 04/04/2022 | 19,20 | 19,30 | 18,84 | 18,91 | +0,57% | 2,39% | 105.312 |
| 01/04/2022 | 17,89 | 18,90 | 17,85 | 18,81 | +2,61% | 5,91% | 153.021 |
| 31/03/2022 | 18,43 | 18,80 | 18,23 | 18,33 | +0,17% | 3,07% | 374.995 |
| 30/03/2022 | 18,54 | 18,62 | 18,19 | 18,30 | -2,58% | 2,29% | 67.294 |
| 29/03/2022 | 18,76 | 19,00 | 18,66 | 18,78 | +0,86% | 1,80% | 149.911 |
| 28/03/2022 | 18,37 | 18,77 | 18,31 | 18,62 | +7,87% | 2,49% | 179.512 |
| 25/03/2022 | 17,18 | 17,57 | 17,04 | 17,26 | +1,08% | 3,08% | 260.714 |
| 24/03/2022 | 16,74 | 17,22 | 16,61 | 17,08 | +2,82% | 3,66% | 285.932 |
| 23/03/2022 | 16,19 | 16,79 | 16,15 | 16,61 | +0,40% | 3,94% | 147.678 |
| 22/03/2022 | 16,50 | 16,68 | 16,39 | 16,54 | +2,74% | 1,73% | 137.048 |
| 21/03/2022 | 15,90 | 16,23 | 15,78 | 16,10 | +1,23% | 2,87% | 90.889 |
| 18/03/2022 | 15,31 | 15,95 | 15,29 | 15,91 | +4,00% | 4,29% | 85.652 |
| 17/03/2022 | 15,10 | 15,50 | 15,10 | 15,29 | +3,32% | 2,66% | 50.314 |
| 16/03/2022 | 14,62 | 14,98 | 14,61 | 14,80 | +3,04% | 2,54% | 238.380 |