Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 21,10 | 21,18 | 21,00 | 21,08 | +0,63% | 0,83% | 18.148 |
| 05/06/2024 | 20,87 | 20,98 | 20,79 | 20,94 | +0,63% | 0,91% | 41.987 |
| 04/06/2024 | 20,65 | 20,83 | 20,55 | 20,81 | +0,19% | 1,37% | 21.846 |
| 03/06/2024 | 21,04 | 21,13 | 20,68 | 20,77 | +0,38% | 2,13% | 33.956 |
| 31/05/2024 | 20,64 | 21,12 | 20,54 | 20,69 | -0,39% | 2,79% | 22.774 |
| 30/05/2024 | 20,66 | 20,98 | 20,43 | 20,77 | +0,26% | 2,69% | 53.248 |
| 29/05/2024 | 21,20 | 21,20 | 20,72 | 20,72 | -1,61% | 2,25% | 26.572 |
| 28/05/2024 | 21,18 | 21,53 | 21,00 | 21,06 | -2,99% | 2,52% | 57.486 |
| 27/05/2024 | 21,46 | 21,75 | 21,33 | 21,71 | +6,11% | 1,97% | 101.616 |
| 24/05/2024 | 20,28 | 20,50 | 20,04 | 20,46 | -2,92% | 2,27% | 111.980 |
| 23/05/2024 | 20,82 | 21,66 | 20,35 | 21,08 | +2,41% | 6,26% | 139.412 |
| 22/05/2024 | 20,65 | 20,75 | 20,05 | 20,58 | -1,46% | 3,39% | 82.123 |
| 21/05/2024 | 20,19 | 21,05 | 20,07 | 20,88 | +22,03% | 4,87% | 151.899 |
| 20/05/2024 | 16,90 | 17,11 | 16,89 | 17,11 | +0,02% | 1,34% | 52.242 |
| 17/05/2024 | 16,28 | 17,11 | 16,28 | 17,11 | +5,41% | 5,11% | 45.518 |
| 16/05/2024 | 16,54 | 16,62 | 16,14 | 16,23 | -1,08% | 2,90% | 32.954 |
| 15/05/2024 | 16,00 | 16,41 | 15,94 | 16,41 | +2,43% | 2,94% | 18.138 |
| 14/05/2024 | 16,14 | 16,15 | 15,85 | 16,02 | -2,05% | 1,85% | 13.455 |
| 13/05/2024 | 16,18 | 16,51 | 16,16 | 16,35 | +0,65% | 2,13% | 19.526 |
| 10/05/2024 | 16,86 | 16,86 | 16,20 | 16,25 | -2,53% | 3,91% | 75.515 |
| 09/05/2024 | 16,68 | 16,68 | 16,38 | 16,67 | +0,11% | 1,78% | 12.489 |
| 08/05/2024 | 16,77 | 16,78 | 16,55 | 16,65 | -2,06% | 1,38% | 17.337 |
| 07/05/2024 | 17,02 | 17,33 | 16,86 | 17,00 | -0,14% | 2,79% | 16.164 |
| 06/05/2024 | 17,59 | 17,80 | 16,93 | 17,03 | +0,26% | 4,96% | 50.103 |
| 03/05/2024 | 16,62 | 16,98 | 16,45 | 16,98 | +1,80% | 3,21% | 36.892 |
| 02/05/2024 | 16,27 | 16,74 | 16,15 | 16,68 | +0,52% | 3,63% | 19.539 |
| 30/04/2024 | 17,66 | 17,66 | 16,47 | 16,59 | -5,87% | 6,73% | 41.822 |
| 29/04/2024 | 17,65 | 17,75 | 17,38 | 17,63 | +3,69% | 2,10% | 27.780 |
| 26/04/2024 | 17,42 | 17,58 | 17,00 | 17,00 | -2,84% | 3,32% | 30.817 |
| 25/04/2024 | 17,53 | 17,54 | 17,10 | 17,50 | -1,74% | 2,53% | 25.645 |