Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2024 | 21,88 | 22,24 | 21,81 | 22,12 | +4,84% | 1,94% | 97.083 |
| 08/03/2024 | 21,43 | 21,87 | 20,63 | 21,09 | +0,11% | 5,79% | 71.921 |
| 07/03/2024 | 20,85 | 21,14 | 20,70 | 21,07 | +1,26% | 2,11% | 64.022 |
| 06/03/2024 | 20,89 | 21,45 | 20,50 | 20,81 | -0,21% | 4,53% | 139.304 |
| 05/03/2024 | 20,02 | 21,10 | 20,00 | 20,85 | +6,62% | 5,50% | 170.627 |
| 04/03/2024 | 19,19 | 19,67 | 19,12 | 19,56 | +4,42% | 2,87% | 64.962 |
| 01/03/2024 | 18,59 | 19,03 | 18,55 | 18,73 | -1,61% | 2,55% | 127.552 |
| 29/02/2024 | 19,17 | 19,45 | 18,91 | 19,04 | +1,85% | 2,80% | 136.656 |
| 28/02/2024 | 18,24 | 18,69 | 18,14 | 18,69 | +4,62% | 3,04% | 133.545 |
| 27/02/2024 | 17,72 | 18,09 | 17,69 | 17,87 | +2,80% | 2,23% | 114.618 |
| 26/02/2024 | 17,05 | 17,47 | 16,74 | 17,38 | +7,84% | 4,31% | 81.871 |
| 23/02/2024 | 16,20 | 16,31 | 16,04 | 16,12 | -1,88% | 1,64% | 48.638 |
| 22/02/2024 | 16,47 | 16,71 | 16,23 | 16,43 | +2,62% | 2,88% | 44.526 |
| 21/02/2024 | 16,24 | 16,34 | 15,94 | 16,01 | -1,06% | 2,42% | 37.685 |
| 20/02/2024 | 16,20 | 16,59 | 15,96 | 16,18 | -0,01% | 3,86% | 95.996 |
| 19/02/2024 | 16,19 | 16,20 | 16,05 | 16,18 | +4,14% | 0,93% | 32.391 |
| 16/02/2024 | 15,70 | 15,82 | 15,32 | 15,54 | -1,40% | 3,16% | 54.313 |
| 15/02/2024 | 15,48 | 15,90 | 15,44 | 15,76 | +3,01% | 3,00% | 92.627 |
| 14/02/2024 | 14,80 | 15,46 | 14,80 | 15,30 | +4,62% | 4,44% | 77.432 |
| 13/02/2024 | 14,72 | 14,90 | 14,50 | 14,62 | +3,43% | 2,71% | 88.680 |
| 12/02/2024 | 13,82 | 14,25 | 13,72 | 14,14 | +2,65% | 3,82% | 69.490 |
| 09/02/2024 | 13,62 | 13,98 | 13,59 | 13,77 | +1,94% | 2,84% | 63.442 |
| 08/02/2024 | 13,42 | 13,67 | 13,41 | 13,51 | +2,33% | 1,97% | 101.715 |
| 07/02/2024 | 13,11 | 13,23 | 13,08 | 13,20 | +0,82% | 1,12% | 79.276 |
| 06/02/2024 | 12,89 | 13,09 | 12,89 | 13,09 | +2,61% | 1,55% | 14.529 |
| 05/02/2024 | 12,81 | 12,96 | 12,76 | 12,76 | +0,42% | 1,55% | 15.751 |
| 02/02/2024 | 12,71 | 12,84 | 12,64 | 12,71 | +1,67% | 1,53% | 60.107 |
| 01/02/2024 | 12,59 | 12,72 | 12,50 | 12,50 | -2,57% | 1,76% | 11.082 |
| 31/01/2024 | 12,93 | 12,93 | 12,62 | 12,83 | -1,38% | 2,43% | 18.855 |
| 30/01/2024 | 12,73 | 13,01 | 12,67 | 13,01 | +2,88% | 2,65% | 42.319 |