Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 2 días
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2024 | 18,15 | 18,35 | 17,78 | 17,81 | -0,97% | 3,15% | 25.875 |
| 23/04/2024 | 17,80 | 18,15 | 17,59 | 17,98 | +0,85% | 3,12% | 15.379 |
| 22/04/2024 | 18,04 | 18,06 | 17,76 | 17,83 | +3,40% | 1,65% | 41.389 |
| 19/04/2024 | 17,43 | 17,46 | 17,15 | 17,25 | +0,67% | 1,80% | 38.941 |
| 18/04/2024 | 16,56 | 17,28 | 16,45 | 17,13 | +3,57% | 5,02% | 62.364 |
| 17/04/2024 | 17,31 | 17,36 | 16,48 | 16,54 | -3,00% | 5,07% | 46.295 |
| 16/04/2024 | 17,36 | 17,59 | 16,87 | 17,05 | -3,26% | 4,15% | 57.966 |
| 15/04/2024 | 18,12 | 18,27 | 17,46 | 17,63 | -8,81% | 4,43% | 87.521 |
| 12/04/2024 | 19,73 | 19,83 | 19,27 | 19,33 | -0,60% | 2,84% | 42.615 |
| 11/04/2024 | 19,89 | 20,09 | 19,44 | 19,44 | +0,63% | 3,25% | 36.328 |
| 10/04/2024 | 19,50 | 19,60 | 18,94 | 19,32 | +0,04% | 3,37% | 47.164 |
| 09/04/2024 | 20,03 | 20,10 | 19,16 | 19,31 | -3,35% | 4,67% | 29.560 |
| 08/04/2024 | 18,91 | 20,21 | 18,90 | 19,98 | +9,48% | 6,96% | 145.423 |
| 05/04/2024 | 18,13 | 18,40 | 17,73 | 18,25 | -1,52% | 3,67% | 23.129 |
| 04/04/2024 | 18,21 | 18,68 | 18,21 | 18,53 | +1,29% | 2,60% | 21.725 |
| 03/04/2024 | 18,32 | 18,61 | 18,26 | 18,30 | +0,23% | 1,91% | 34.643 |
| 02/04/2024 | 18,85 | 18,88 | 17,95 | 18,26 | -7,32% | 4,93% | 79.258 |
| 28/03/2024 | 19,78 | 19,99 | 19,70 | 19,70 | +1,71% | 1,48% | 52.427 |
| 27/03/2024 | 19,71 | 20,18 | 19,25 | 19,37 | -1,83% | 4,70% | 34.479 |
| 26/03/2024 | 20,05 | 20,20 | 19,45 | 19,73 | -0,27% | 3,74% | 62.580 |
| 25/03/2024 | 19,08 | 19,81 | 18,90 | 19,78 | +8,97% | 4,73% | 68.519 |
| 22/03/2024 | 19,40 | 19,45 | 18,14 | 18,15 | -6,06% | 6,73% | 62.019 |
| 21/03/2024 | 19,28 | 19,66 | 19,18 | 19,32 | +8,91% | 2,48% | 99.836 |
| 20/03/2024 | 17,64 | 18,64 | 17,48 | 17,74 | -2,06% | 6,60% | 86.622 |
| 19/03/2024 | 18,34 | 18,34 | 17,57 | 18,11 | -6,94% | 4,20% | 212.195 |
| 18/03/2024 | 19,84 | 19,84 | 19,10 | 19,47 | -3,51% | 3,71% | 99.437 |
| 15/03/2024 | 20,61 | 20,61 | 19,50 | 20,17 | -4,79% | 5,38% | 155.989 |
| 14/03/2024 | 21,72 | 21,85 | 20,94 | 21,19 | -2,49% | 4,18% | 89.268 |
| 13/03/2024 | 22,04 | 22,34 | 21,47 | 21,73 | +1,94% | 3,95% | 66.617 |
| 12/03/2024 | 22,12 | 22,15 | 21,32 | 21,32 | -3,61% | 3,78% | 95.240 |