Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2024 | 13,75 | 13,98 | 13,69 | 13,98 | +4,59% | 2,11% | 18.882 |
| 28/08/2024 | 13,23 | 13,66 | 13,03 | 13,36 | -3,67% | 4,75% | 38.740 |
| 27/08/2024 | 14,41 | 14,42 | 13,75 | 13,87 | -4,63% | 4,63% | 42.764 |
| 26/08/2024 | 14,57 | 14,74 | 14,47 | 14,55 | +2,07% | 1,87% | 24.087 |
| 23/08/2024 | 14,35 | 14,40 | 14,10 | 14,25 | +1,78% | 2,13% | 14.904 |
| 22/08/2024 | 14,14 | 14,18 | 13,97 | 14,00 | -0,01% | 1,49% | 15.206 |
| 21/08/2024 | 13,95 | 14,08 | 13,63 | 14,00 | +0,94% | 3,20% | 35.957 |
| 20/08/2024 | 14,45 | 14,45 | 13,73 | 13,87 | -0,82% | 5,00% | 25.210 |
| 19/08/2024 | 14,25 | 14,25 | 13,90 | 13,99 | -0,26% | 2,46% | 26.503 |
| 16/08/2024 | 14,50 | 14,50 | 13,92 | 14,02 | -3,17% | 4,04% | 44.762 |
| 15/08/2024 | 14,45 | 14,52 | 14,04 | 14,48 | +0,93% | 3,29% | 25.802 |
| 14/08/2024 | 14,82 | 15,00 | 14,30 | 14,35 | -0,61% | 4,72% | 58.257 |
| 13/08/2024 | 14,80 | 14,80 | 14,30 | 14,44 | -0,57% | 3,38% | 44.435 |
| 12/08/2024 | 14,18 | 14,83 | 13,81 | 14,52 | +2,28% | 7,19% | 71.935 |
| 09/08/2024 | 14,70 | 14,74 | 14,00 | 14,20 | +3,78% | 5,01% | 91.979 |
| 08/08/2024 | 13,39 | 13,77 | 13,15 | 13,68 | +5,02% | 4,58% | 53.667 |
| 07/08/2024 | 13,75 | 13,96 | 12,95 | 13,02 | -5,62% | 7,37% | 67.587 |
| 06/08/2024 | 13,71 | 13,96 | 13,25 | 13,80 | +4,55% | 5,16% | 120.659 |
| 05/08/2024 | 13,00 | 13,30 | 11,90 | 13,20 | -21,77% | 10,75% | 337.955 |
| 02/08/2024 | 17,43 | 17,50 | 16,18 | 16,87 | -2,16% | 7,59% | 49.567 |
| 01/08/2024 | 17,84 | 17,84 | 17,22 | 17,25 | -5,40% | 3,44% | 31.262 |
| 31/07/2024 | 18,67 | 18,67 | 18,22 | 18,23 | -0,66% | 2,41% | 21.528 |
| 30/07/2024 | 18,41 | 18,59 | 18,20 | 18,35 | +0,93% | 2,12% | 20.799 |
| 29/07/2024 | 18,56 | 18,70 | 18,16 | 18,18 | +1,72% | 2,95% | 47.227 |
| 26/07/2024 | 17,92 | 17,99 | 17,72 | 17,88 | +3,37% | 1,50% | 87.272 |
| 25/07/2024 | 17,50 | 17,54 | 17,10 | 17,29 | -8,11% | 2,50% | 107.882 |
| 24/07/2024 | 18,98 | 19,12 | 18,76 | 18,82 | -0,51% | 1,92% | 18.811 |
| 23/07/2024 | 18,89 | 19,42 | 18,85 | 18,92 | -0,25% | 3,00% | 85.159 |
| 22/07/2024 | 19,14 | 19,22 | 18,88 | 18,96 | +0,71% | 1,75% | 56.434 |
| 19/07/2024 | 18,70 | 19,06 | 18,41 | 18,83 | +1,07% | 3,43% | 54.002 |