Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2024 | 18,90 | 19,07 | 18,59 | 18,63 | -1,57% | 2,53% | 30.782 |
| 17/07/2024 | 19,16 | 19,22 | 18,83 | 18,93 | -0,04% | 2,06% | 34.941 |
| 16/07/2024 | 18,61 | 18,94 | 18,38 | 18,94 | +2,86% | 2,98% | 59.666 |
| 15/07/2024 | 18,43 | 18,50 | 18,22 | 18,41 | +7,63% | 1,52% | 32.523 |
| 12/07/2024 | 17,05 | 17,16 | 16,71 | 17,10 | -0,70% | 2,64% | 28.350 |
| 11/07/2024 | 17,20 | 17,62 | 17,10 | 17,22 | +0,31% | 3,02% | 93.418 |
| 10/07/2024 | 17,22 | 17,25 | 16,97 | 17,17 | +1,87% | 1,60% | 26.299 |
| 09/07/2024 | 17,00 | 17,16 | 16,78 | 16,86 | +1,82% | 2,22% | 37.558 |
| 08/07/2024 | 16,10 | 17,00 | 15,81 | 16,55 | +0,09% | 7,39% | 99.867 |
| 05/07/2024 | 15,84 | 16,54 | 15,50 | 16,54 | -3,84% | 6,55% | 160.340 |
| 04/07/2024 | 17,73 | 17,73 | 17,07 | 17,20 | -5,83% | 3,69% | 65.151 |
| 03/07/2024 | 18,74 | 18,74 | 18,12 | 18,26 | -4,33% | 3,28% | 50.018 |
| 02/07/2024 | 19,16 | 19,20 | 18,95 | 19,09 | -0,99% | 1,33% | 17.811 |
| 01/07/2024 | 19,31 | 19,36 | 19,16 | 19,28 | +3,16% | 1,08% | 18.347 |
| 28/06/2024 | 19,30 | 19,30 | 18,69 | 18,69 | -2,76% | 3,15% | 93.740 |
| 27/06/2024 | 18,81 | 19,30 | 18,77 | 19,22 | +2,61% | 2,84% | 15.293 |
| 26/06/2024 | 18,91 | 19,00 | 18,73 | 18,73 | -1,47% | 1,42% | 17.923 |
| 25/06/2024 | 18,71 | 19,07 | 18,59 | 19,01 | +3,91% | 2,55% | 54.011 |
| 24/06/2024 | 18,71 | 18,88 | 18,20 | 18,30 | -5,48% | 3,62% | 126.022 |
| 21/06/2024 | 19,60 | 19,66 | 19,22 | 19,36 | -1,33% | 2,27% | 49.181 |
| 20/06/2024 | 19,81 | 20,17 | 19,46 | 19,62 | +0,13% | 3,58% | 61.631 |
| 19/06/2024 | 19,79 | 19,83 | 19,52 | 19,59 | +3,32% | 1,57% | 45.590 |
| 18/06/2024 | 19,13 | 19,27 | 18,75 | 18,96 | -2,65% | 2,69% | 82.112 |
| 17/06/2024 | 19,80 | 19,87 | 19,42 | 19,48 | +0,01% | 2,27% | 28.961 |
| 14/06/2024 | 19,58 | 19,70 | 19,36 | 19,48 | +1,41% | 1,72% | 42.364 |
| 13/06/2024 | 19,28 | 19,52 | 19,19 | 19,21 | -3,57% | 1,67% | 18.361 |
| 12/06/2024 | 19,55 | 20,14 | 19,52 | 19,92 | +2,42% | 3,19% | 19.727 |
| 11/06/2024 | 19,65 | 19,70 | 19,41 | 19,45 | -5,21% | 1,46% | 46.980 |
| 10/06/2024 | 20,38 | 20,52 | 20,25 | 20,52 | -2,62% | 1,31% | 17.027 |
| 07/06/2024 | 20,89 | 21,19 | 20,80 | 21,07 | -0,03% | 1,87% | 56.143 |