Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2024 | 12,48 | 12,64 | 12,39 | 12,64 | +1,00% | 1,99% | 22.231 |
| 26/01/2024 | 12,15 | 12,52 | 12,14 | 12,52 | +3,67% | 3,09% | 46.130 |
| 25/01/2024 | 12,21 | 12,28 | 12,03 | 12,08 | -1,20% | 1,98% | 27.318 |
| 24/01/2024 | 12,27 | 12,38 | 12,13 | 12,22 | +0,93% | 2,02% | 56.118 |
| 23/01/2024 | 12,72 | 12,73 | 11,91 | 12,11 | -6,75% | 6,39% | 133.384 |
| 22/01/2024 | 13,26 | 13,26 | 12,92 | 12,99 | -3,70% | 2,58% | 56.860 |
| 19/01/2024 | 13,54 | 13,69 | 13,36 | 13,49 | -2,01% | 2,44% | 103.129 |
| 18/01/2024 | 13,90 | 13,93 | 13,76 | 13,76 | -1,38% | 1,22% | 18.711 |
| 17/01/2024 | 14,03 | 14,13 | 13,94 | 13,95 | -0,54% | 1,37% | 22.477 |
| 16/01/2024 | 13,82 | 14,11 | 13,75 | 14,03 | +2,03% | 2,57% | 28.984 |
| 15/01/2024 | 13,69 | 13,92 | 13,66 | 13,75 | -5,09% | 1,89% | 52.176 |
| 12/01/2024 | 14,17 | 14,75 | 14,08 | 14,49 | +2,40% | 4,70% | 99.028 |
| 11/01/2024 | 14,13 | 14,70 | 13,97 | 14,15 | +6,66% | 5,18% | 107.872 |
| 10/01/2024 | 12,98 | 13,40 | 12,83 | 13,27 | +7,62% | 4,42% | 84.760 |
| 09/01/2024 | 12,59 | 12,62 | 12,25 | 12,33 | -0,20% | 2,94% | 21.864 |
| 08/01/2024 | 12,17 | 12,45 | 12,07 | 12,35 | +1,79% | 3,11% | 34.766 |
| 05/01/2024 | 12,37 | 12,45 | 12,10 | 12,13 | -1,81% | 2,80% | 37.703 |
| 04/01/2024 | 12,20 | 12,46 | 12,07 | 12,36 | +0,46% | 3,22% | 15.330 |
| 03/01/2024 | 12,91 | 13,04 | 11,60 | 12,30 | -4,72% | 11,17% | 86.291 |
| 02/01/2024 | 12,97 | 13,21 | 12,85 | 12,91 | +0,99% | 2,78% | 74.167 |
| 29/12/2023 | 12,62 | 12,87 | 12,61 | 12,78 | -0,22% | 2,05% | 49.559 |
| 28/12/2023 | 12,82 | 13,01 | 12,71 | 12,81 | +0,27% | 2,33% | 119.069 |
| 27/12/2023 | 12,12 | 12,81 | 12,10 | 12,78 | +1,20% | 5,88% | 171.045 |
| 22/12/2023 | 12,42 | 12,71 | 12,42 | 12,63 | +4,06% | 2,33% | 63.277 |
| 21/12/2023 | 12,12 | 12,43 | 11,95 | 12,13 | -1,02% | 3,94% | 168.703 |
| 20/12/2023 | 12,11 | 12,35 | 12,05 | 12,26 | +2,41% | 2,45% | 48.838 |
| 19/12/2023 | 12,30 | 12,32 | 11,91 | 11,97 | +1,30% | 3,37% | 58.000 |
| 18/12/2023 | 11,92 | 11,97 | 11,59 | 11,82 | -3,93% | 3,19% | 52.231 |
| 15/12/2023 | 12,39 | 12,49 | 12,22 | 12,30 | -1,02% | 2,17% | 33.276 |
| 14/12/2023 | 12,54 | 12,65 | 12,30 | 12,43 | +1,10% | 2,76% | 70.268 |