Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2024 | 13,18 | 13,18 | 12,95 | 13,03 | -3,16% | 1,72% | 13.634 |
| 09/10/2024 | 13,32 | 13,45 | 13,23 | 13,45 | +2,37% | 1,62% | 35.346 |
| 08/10/2024 | 13,26 | 13,36 | 13,13 | 13,14 | -3,12% | 1,73% | 46.395 |
| 07/10/2024 | 13,57 | 13,71 | 13,28 | 13,56 | +4,20% | 3,19% | 28.021 |
| 04/10/2024 | 12,85 | 13,06 | 12,84 | 13,02 | +3,18% | 1,70% | 28.997 |
| 03/10/2024 | 12,94 | 12,97 | 12,55 | 12,61 | -5,23% | 3,21% | 30.878 |
| 02/10/2024 | 13,46 | 13,47 | 13,10 | 13,31 | -2,57% | 2,73% | 31.841 |
| 01/10/2024 | 14,23 | 14,25 | 13,36 | 13,66 | -2,39% | 6,23% | 25.315 |
| 30/09/2024 | 14,07 | 14,15 | 13,88 | 14,00 | -2,93% | 1,95% | 43.987 |
| 27/09/2024 | 14,27 | 14,43 | 14,16 | 14,42 | +1,88% | 1,91% | 39.669 |
| 26/09/2024 | 14,02 | 14,23 | 13,97 | 14,15 | +1,24% | 1,87% | 18.749 |
| 25/09/2024 | 13,99 | 14,07 | 13,91 | 13,98 | -0,13% | 1,15% | 17.193 |
| 24/09/2024 | 14,23 | 14,30 | 13,87 | 14,00 | -2,22% | 3,04% | 24.856 |
| 23/09/2024 | 14,21 | 14,34 | 14,16 | 14,31 | +4,86% | 1,30% | 42.301 |
| 20/09/2024 | 13,66 | 13,78 | 13,50 | 13,65 | +4,65% | 2,01% | 44.428 |
| 19/09/2024 | 12,95 | 13,13 | 12,95 | 13,04 | +5,45% | 1,35% | 44.668 |
| 18/09/2024 | 12,54 | 12,55 | 12,25 | 12,37 | -3,47% | 2,39% | 24.551 |
| 17/09/2024 | 12,36 | 12,86 | 12,35 | 12,82 | +4,04% | 4,05% | 33.812 |
| 16/09/2024 | 12,37 | 12,55 | 12,17 | 12,32 | -5,19% | 3,10% | 41.778 |
| 13/09/2024 | 12,66 | 12,99 | 12,63 | 12,99 | +3,29% | 2,85% | 25.155 |
| 12/09/2024 | 12,86 | 12,86 | 12,57 | 12,58 | +0,18% | 2,19% | 12.022 |
| 11/09/2024 | 12,62 | 12,71 | 12,40 | 12,55 | -1,15% | 2,46% | 19.229 |
| 10/09/2024 | 12,64 | 12,85 | 12,62 | 12,70 | +2,46% | 1,81% | 15.865 |
| 09/09/2024 | 12,43 | 12,64 | 12,31 | 12,40 | +0,48% | 2,62% | 40.846 |
| 06/09/2024 | 12,64 | 12,92 | 12,30 | 12,34 | -3,56% | 4,87% | 22.883 |
| 05/09/2024 | 13,00 | 13,03 | 12,72 | 12,79 | -3,11% | 2,42% | 39.285 |
| 04/09/2024 | 12,83 | 13,20 | 12,80 | 13,20 | -1,09% | 3,10% | 70.816 |
| 03/09/2024 | 13,52 | 13,65 | 13,20 | 13,35 | -1,85% | 3,28% | 25.803 |
| 02/09/2024 | 13,32 | 13,65 | 13,17 | 13,60 | +2,74% | 3,63% | 33.091 |
| 30/08/2024 | 13,71 | 13,75 | 13,20 | 13,24 | -5,30% | 4,01% | 27.812 |