Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 1 día
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2024 | 17,76 | 19,37 | 17,75 | 18,93 | +7,50% | 9,13% | 248.486 |
| 20/11/2024 | 17,61 | 17,96 | 17,50 | 17,61 | -0,68% | 2,61% | 71.677 |
| 19/11/2024 | 17,67 | 17,85 | 17,41 | 17,73 | -1,63% | 2,51% | 79.716 |
| 18/11/2024 | 17,69 | 18,11 | 17,20 | 18,02 | +4,40% | 5,14% | 238.562 |
| 15/11/2024 | 17,27 | 17,69 | 17,13 | 17,26 | -2,34% | 3,25% | 90.113 |
| 14/11/2024 | 18,30 | 18,50 | 17,32 | 17,67 | -5,42% | 6,45% | 148.796 |
| 13/11/2024 | 17,81 | 18,95 | 17,73 | 18,69 | +2,29% | 6,86% | 152.456 |
| 12/11/2024 | 19,10 | 19,50 | 18,06 | 18,27 | -1,23% | 7,53% | 342.129 |
| 11/11/2024 | 17,65 | 18,78 | 17,56 | 18,49 | +13,64% | 6,91% | 207.083 |
| 08/11/2024 | 16,16 | 16,47 | 16,09 | 16,27 | +3,84% | 2,38% | 96.780 |
| 07/11/2024 | 15,70 | 15,81 | 15,41 | 15,67 | +5,72% | 2,52% | 183.202 |
| 06/11/2024 | 14,47 | 14,88 | 14,30 | 14,82 | +9,85% | 3,99% | 161.174 |
| 05/11/2024 | 13,39 | 13,63 | 13,32 | 13,49 | +1,04% | 2,37% | 42.017 |
| 04/11/2024 | 13,51 | 13,66 | 13,34 | 13,36 | -3,93% | 2,40% | 64.405 |
| 01/11/2024 | 13,78 | 14,21 | 13,62 | 13,90 | -1,14% | 4,33% | 28.333 |
| 31/10/2024 | 14,56 | 14,58 | 13,99 | 14,06 | -4,92% | 4,08% | 78.055 |
| 30/10/2024 | 14,76 | 15,02 | 14,67 | 14,79 | +0,91% | 2,40% | 70.717 |
| 29/10/2024 | 14,46 | 14,73 | 14,43 | 14,66 | +5,41% | 2,07% | 51.905 |
| 28/10/2024 | 13,90 | 14,07 | 13,80 | 13,90 | -0,98% | 1,96% | 26.918 |
| 25/10/2024 | 13,82 | 14,14 | 13,60 | 14,04 | +0,40% | 3,88% | 32.592 |
| 24/10/2024 | 14,12 | 14,18 | 13,91 | 13,99 | -0,59% | 1,88% | 65.422 |
| 23/10/2024 | 14,45 | 14,50 | 14,07 | 14,07 | -3,11% | 2,99% | 25.816 |
| 22/10/2024 | 14,65 | 14,68 | 14,43 | 14,52 | -1,29% | 1,72% | 71.387 |
| 21/10/2024 | 15,04 | 15,09 | 14,68 | 14,71 | +0,84% | 2,67% | 67.715 |
| 18/10/2024 | 14,48 | 14,60 | 14,39 | 14,59 | +1,21% | 1,44% | 39.720 |
| 17/10/2024 | 14,47 | 14,50 | 14,27 | 14,41 | +0,32% | 1,56% | 20.561 |
| 16/10/2024 | 14,32 | 14,64 | 14,27 | 14,37 | +1,41% | 2,55% | 33.495 |
| 15/10/2024 | 14,34 | 14,71 | 13,89 | 14,17 | -1,93% | 5,70% | 32.958 |
| 14/10/2024 | 13,81 | 14,50 | 13,73 | 14,45 | +8,74% | 5,53% | 41.403 |
| 11/10/2024 | 13,17 | 13,40 | 13,12 | 13,29 | +2,00% | 2,10% | 53.534 |