Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 2 días
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2025 | 19,14 | 19,36 | 18,66 | 19,15 | -1,01% | 3,63% | 91.666 |
| 08/01/2025 | 19,45 | 19,68 | 19,35 | 19,35 | -3,63% | 1,71% | 53.548 |
| 07/01/2025 | 21,08 | 21,16 | 19,71 | 20,07 | -6,41% | 6,86% | 100.720 |
| 06/01/2025 | 21,22 | 21,54 | 20,81 | 21,45 | +2,89% | 3,47% | 97.777 |
| 03/01/2025 | 19,98 | 20,93 | 19,94 | 20,85 | +2,47% | 4,95% | 78.461 |
| 02/01/2025 | 19,73 | 20,35 | 19,71 | 20,35 | +4,24% | 3,21% | 91.984 |
| 30/12/2024 | 19,70 | 19,93 | 19,25 | 19,52 | +2,23% | 3,47% | 58.884 |
| 27/12/2024 | 19,19 | 19,77 | 18,96 | 19,09 | +0,75% | 4,22% | 95.954 |
| 23/12/2024 | 18,99 | 19,34 | 18,81 | 18,95 | -2,65% | 2,80% | 76.910 |
| 20/12/2024 | 19,28 | 19,55 | 17,80 | 19,47 | -6,64% | 9,06% | 385.043 |
| 19/12/2024 | 21,24 | 21,40 | 20,55 | 20,85 | -5,60% | 3,97% | 147.610 |
| 18/12/2024 | 21,98 | 22,20 | 21,82 | 22,09 | -1,87% | 1,75% | 67.965 |
| 17/12/2024 | 22,83 | 23,01 | 22,35 | 22,51 | -0,27% | 2,91% | 97.474 |
| 16/12/2024 | 22,62 | 22,67 | 22,16 | 22,57 | +1,11% | 2,26% | 116.712 |
| 13/12/2024 | 22,27 | 22,64 | 22,08 | 22,32 | -0,65% | 2,51% | 74.728 |
| 12/12/2024 | 22,28 | 22,76 | 22,15 | 22,47 | +3,68% | 2,73% | 107.862 |
| 11/12/2024 | 20,92 | 21,83 | 20,90 | 21,67 | +6,93% | 4,46% | 104.500 |
| 10/12/2024 | 21,18 | 21,46 | 20,24 | 20,27 | -6,87% | 5,75% | 177.397 |
| 09/12/2024 | 22,22 | 22,66 | 21,50 | 21,76 | -4,22% | 5,18% | 123.992 |
| 06/12/2024 | 22,07 | 22,95 | 21,70 | 22,72 | +2,72% | 5,65% | 102.782 |
| 05/12/2024 | 21,96 | 22,50 | 21,93 | 22,12 | +2,31% | 2,60% | 175.301 |
| 04/12/2024 | 21,16 | 21,98 | 21,06 | 21,62 | +6,17% | 4,35% | 214.971 |
| 03/12/2024 | 20,64 | 20,82 | 19,89 | 20,36 | -2,31% | 4,49% | 115.909 |
| 02/12/2024 | 20,94 | 21,08 | 20,31 | 20,85 | +1,84% | 3,69% | 165.366 |
| 29/11/2024 | 20,11 | 20,70 | 20,00 | 20,47 | +1,87% | 3,47% | 101.981 |
| 28/11/2024 | 20,46 | 20,69 | 20,05 | 20,09 | -0,67% | 3,12% | 100.782 |
| 27/11/2024 | 19,47 | 20,27 | 19,38 | 20,23 | +6,66% | 4,61% | 136.892 |
| 26/11/2024 | 19,42 | 19,46 | 18,66 | 18,97 | -4,87% | 4,13% | 112.707 |
| 25/11/2024 | 19,47 | 20,24 | 19,06 | 19,94 | +5,18% | 6,08% | 317.346 |
| 22/11/2024 | 19,28 | 19,55 | 18,72 | 18,96 | +0,15% | 4,30% | 484.517 |