Ξ VETH.DE — VanEck Ethereum ETN A
Precio actual
12,70 EUR
Máx. histórico
25,67
1759 días
Caída desde máximo
-50,52%
Rango 52 semanas
8,01 – 24,50
Variación hoy
-1,70%
Cierre anterior
12,41
Rango de hoy
12,61 – 13,18
Volumen hoy
199.630
- Nombre completo
- VanEck Ethereum ETN A
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- EQUITY
- Política de reparto
- No aplica
- Gestora
- —
- Réplica ⓘ
- Respaldo físico (custodia)
- Domicilio del fondo
- Liechtenstein
- TER ⓘ
- —
- Volumen medio ⓘ
- —
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 2 días
ETN (Exchange Traded Note) respaldado por ether en custodia - replica el precio de la criptomoneda Ethereum al contado. Igual que el ETP de bitcoin, con mucha más volatilidad que un fondo tradicional de renta variable o bonos.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2025 | 15,70 | 15,90 | 15,50 | 15,56 | -0,21% | 2,55% | 45.185 |
| 19/02/2025 | 15,55 | 15,72 | 15,39 | 15,59 | +2,92% | 2,10% | 51.536 |
| 18/02/2025 | 15,28 | 15,63 | 15,15 | 15,15 | -2,80% | 3,14% | 55.615 |
| 17/02/2025 | 15,32 | 16,30 | 15,32 | 15,58 | +0,26% | 6,37% | 71.399 |
| 14/02/2025 | 15,47 | 15,64 | 15,35 | 15,54 | +2,89% | 1,86% | 37.475 |
| 13/02/2025 | 15,43 | 15,45 | 15,05 | 15,11 | +0,41% | 2,58% | 104.119 |
| 12/02/2025 | 15,13 | 15,45 | 14,78 | 15,05 | -1,76% | 4,44% | 127.684 |
| 11/02/2025 | 15,78 | 15,85 | 15,25 | 15,32 | -0,76% | 3,80% | 150.505 |
| 10/02/2025 | 15,32 | 15,62 | 15,30 | 15,43 | -1,84% | 2,10% | 169.395 |
| 07/02/2025 | 15,65 | 16,16 | 15,65 | 15,72 | +0,64% | 3,26% | 132.824 |
| 06/02/2025 | 16,31 | 16,53 | 15,54 | 15,62 | -1,21% | 6,07% | 76.940 |
| 05/02/2025 | 15,94 | 16,26 | 15,74 | 15,82 | -1,70% | 3,29% | 93.107 |
| 04/02/2025 | 15,66 | 16,49 | 15,57 | 16,09 | +2,24% | 5,93% | 169.547 |
| 03/02/2025 | 15,13 | 15,90 | 14,79 | 15,74 | -19,65% | 7,32% | 457.332 |
| 31/01/2025 | 18,69 | 19,83 | 18,65 | 19,59 | +4,34% | 6,29% | 104.633 |
| 30/01/2025 | 18,36 | 18,84 | 18,33 | 18,77 | +5,51% | 2,78% | 45.489 |
| 29/01/2025 | 18,17 | 18,18 | 17,70 | 17,79 | -1,92% | 2,64% | 39.901 |
| 28/01/2025 | 18,34 | 18,42 | 18,11 | 18,14 | +2,40% | 1,67% | 30.186 |
| 27/01/2025 | 17,55 | 18,02 | 17,30 | 17,71 | -8,31% | 4,07% | 147.194 |
| 24/01/2025 | 19,36 | 19,60 | 19,13 | 19,32 | +2,46% | 2,43% | 108.896 |
| 23/01/2025 | 18,60 | 19,05 | 18,30 | 18,86 | +0,06% | 4,00% | 82.349 |
| 22/01/2025 | 18,93 | 19,09 | 18,75 | 18,84 | -1,20% | 1,77% | 53.885 |
| 21/01/2025 | 18,76 | 19,27 | 18,67 | 19,07 | -1,05% | 3,18% | 202.457 |
| 20/01/2025 | 19,68 | 19,81 | 18,90 | 19,28 | -3,80% | 4,67% | 149.731 |
| 17/01/2025 | 19,65 | 20,07 | 19,65 | 20,04 | +3,04% | 2,18% | 88.178 |
| 16/01/2025 | 19,68 | 19,68 | 19,01 | 19,44 | -0,39% | 3,44% | 86.865 |
| 15/01/2025 | 18,81 | 19,59 | 18,52 | 19,52 | +5,24% | 5,69% | 69.787 |
| 14/01/2025 | 18,56 | 19,01 | 18,45 | 18,55 | +4,50% | 3,01% | 68.689 |
| 13/01/2025 | 18,76 | 18,76 | 17,13 | 17,75 | -6,49% | 8,67% | 247.234 |
| 10/01/2025 | 19,16 | 19,31 | 18,67 | 18,98 | -0,89% | 3,37% | 56.564 |